AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Helix Resources Ltd AU HLXDA.AU	0.043	0.00%	0.000	0	0	0.00%	6.58M	0.00%	0.00%	0.00%	+7.50%
HELIX RTS07MAYD AU HLXR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HEARTS AND MINDS INVESTMENT AU HM1.AU	2.810	0.00%	0.000	0	0	0.00%	643.44M	-1.06%	-2.53%	+1.55%	-5.93%
HMC Capital Ltd AU HMC.AU	3.265	0.00%	0.000	0	0	0.00%	1.35B	-5.36%	+10.87%	+13.92%	-14.10%
HERAMED LTD AU HMD.AU	0.041	0.00%	0.000	0	0	0.00%	47.35M	+20.59%	+10.81%	+13.89%	+13.89%
Hamelin Gold Limited AU HMG.AU	0.250	0.00%	0.000	0	0	0.00%	61.97M	+4.17%	+16.28%	+138.10%	+257.14%
HIREMII LTD AU HMI.AU	0.038	0.00%	0.000	0	0	0.00%	7.99M	-2.56%	-2.56%	+72.73%	-7.32%
Global X Humanoid Robotics ETF AU HMND.AU	40.510	0.00%	0.000	0	0	0.00%	5.67M	-2.57%	-7.51%	-18.85%	-15.45%
HAMMER METALS LTD AU HMX.AU	0.083	0.00%	0.000	0	0	0.00%	74.10M	-5.68%	0.00%	+62.75%	+159.38%
HARMONEY CORP LTD AU HMY.AU	0.730	0.00%	0.000	0	0	0.00%	75.19M	-2.67%	-5.44%	-8.18%	-19.78%
BETAHNDQ IMINI AU HNDJOA.AU	33.720	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.80%
BETAHNDQ IMINI AU HNDJOB.AU	28.260	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-7.95%	+49.29%
BETASHARES NASDAQ 100 ETF-H AU HNDQ.AU	55.850	0.00%	0.000	0	0	0.00%	921.60M	-0.94%	-1.36%	-1.77%	+14.01%
HORSESHOE METALS LTD AU HOR.AU	0.030	0.00%	0.000	0	0	0.00%	22.47M	0.00%	-16.67%	+25.00%	-30.23%
HotCopper Holdings AU HOT.AU	0.160	0.00%	0.000	0	0	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
The Hydration Pharmaceuticals Co Ltd AU HPC.AU	0.003	0.00%	0.000	0	0	0.00%	1.61M	0.00%	-40.00%	-40.00%	-40.00%
HIPAGES GROUP HOLDINGS LTD AU HPG.AU	0.895	0.00%	0.000	0	0	0.00%	122.53M	-1.10%	+9.82%	+20.95%	-27.82%
HOTEL PROPERTY INVESTMENTS AU HPI.AU	3.750	0.00%	0.000	0	0	0.00%	738.75M	0.00%	0.00%	0.00%	0.00%
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	0.000	0	0	0.00%	4.75M	0.00%	0.00%	0.00%	0.00%
HIGH PEAK ROYALTIES LTD AU HPR.AU	0.092	0.00%	0.000	0	0	0.00%	19.19M	-1.08%	-3.16%	+1.10%	+50.82%

1 ...113 114 115 116 117 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=115"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:114,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"HLXDA.AU","nameCN":"Helix Resources Ltd","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"AU","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6579000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.035,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.075,"amount":0,"eps":-0.006,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.308171,"roa":-0.028091,"roe":-0.034707,"dividePrice":0,"divideRate":0,"floatMarketCap":6568299.794,"shares":153000000,"floatShares":152751158},{"symbol":"HLXR.AU","nameCN":"HELIX RTS07MAYD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HM1.AU","nameCN":"HEARTS AND MINDS INVESTMENT","changeRate":0,"change":0,"latestPrice":2.81,"volume":0,"market":"AU","high":2.81,"low":2.81,"preClose":2.81,"open":2.81,"turnoverRate":0,"peRate":13.875173,"amplitude":0,"marketValue":643439889.27,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.277,"week52Low":2.564,"changeRate5Day":-0.010563,"changeRate20Day":-0.025321,"changeRate60Day":0.01554,"changeRateWTD":-0.020906,"changeRateMTD":-0.063021,"changeRateQTD":-0.015417,"changeRateYTD":-0.059257,"amount":0,"eps":0.20252,"lyrEps":0.2025,"lyrPeRate":13.876543,"pbRate":0.831435,"roa":0.059327,"roe":0.05943,"dividePrice":0.195,"divideRate":0.069395,"floatMarketCap":520843998.16,"shares":228982167,"floatShares":185353736},{"symbol":"HMC.AU","nameCN":"HMC Capital Ltd","changeRate":0,"change":0,"latestPrice":3.265,"volume":0,"market":"AU","high":3.265,"low":3.265,"preClose":3.265,"open":3.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1347190361.715,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.434,"week52Low":2.12,"changeRate5Day":-0.053623,"changeRate20Day":0.108659,"changeRate60Day":0.139218,"changeRateWTD":0.004615,"changeRateMTD":0.023511,"changeRateQTD":0.120069,"changeRateYTD":-0.141016,"amount":0,"eps":-0.117407,"lyrEps":-0.117407,"lyrPeRate":0,"pbRate":0.873778,"roa":0.023795,"roe":-0.025473,"dividePrice":0.12,"divideRate":0.036753,"floatMarketCap":939369411.575,"shares":412615731,"floatShares":287708855},{"symbol":"HMD.AU","nameCN":"HERAMED LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47354467,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.03,"changeRate5Day":0.205882,"changeRate20Day":0.108108,"changeRate60Day":0.138889,"changeRateWTD":0.242424,"changeRateMTD":0.138889,"changeRateQTD":0.108108,"changeRateYTD":0.138889,"amount":0,"eps":-0.002904,"lyrEps":-0.0039,"lyrPeRate":0,"pbRate":18.728344,"roa":-0.950926,"roe":-2.237292,"dividePrice":0,"divideRate":0,"floatMarketCap":32556729.534,"shares":1154987000,"floatShares":794066574},{"symbol":"HMG.AU","nameCN":"Hamelin Gold Limited","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61969865.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.055,"changeRate5Day":0.041667,"changeRate20Day":0.162791,"changeRate60Day":1.380952,"changeRateWTD":0.111111,"changeRateMTD":0.086957,"changeRateQTD":1.777778,"changeRateYTD":2.571429,"amount":0,"eps":-0.023874,"lyrEps":-0.043777,"lyrPeRate":0,"pbRate":3.405645,"roa":-0.143225,"roe":-0.225679,"dividePrice":0,"divideRate":0,"floatMarketCap":33248667.25,"shares":247879463,"floatShares":132994669},{"symbol":"HMI.AU","nameCN":"HIREMII LTD","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7988599.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":-0.025641,"changeRate20Day":-0.025641,"changeRate60Day":0.727273,"changeRateWTD":-0.025641,"changeRateMTD":-0.025641,"changeRateQTD":0.809524,"changeRateYTD":-0.073171,"amount":0,"eps":-0.003299,"lyrEps":-0.0033,"lyrPeRate":0,"pbRate":3.463177,"roa":-0.048628,"roe":-0.452763,"dividePrice":0,"divideRate":0,"floatMarketCap":1830023.152,"shares":210226300,"floatShares":48158504},{"symbol":"HMND.AU","nameCN":"Global X Humanoid Robotics ETF","changeRate":0,"change":0,"latestPrice":40.51,"volume":0,"market":"AU","high":40.51,"low":40.51,"preClose":40.51,"open":40.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5671400,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.055,"week52Low":39.15,"changeRate5Day":-0.025734,"changeRate20Day":-0.075114,"changeRate60Day":-0.188502,"changeRateWTD":-0.014835,"changeRateMTD":-0.047048,"changeRateQTD":-0.21381,"changeRateYTD":-0.154527,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0932,"divideRate":0.002301,"floatMarketCap":5671400,"shares":140000,"floatShares":140000},{"symbol":"HMX.AU","nameCN":"HAMMER METALS LTD","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":74098972.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.092,"week52Low":0.022,"changeRate5Day":-0.056818,"changeRate20Day":0,"changeRate60Day":0.627451,"changeRateWTD":0,"changeRateMTD":0.024691,"changeRateQTD":0.596154,"changeRateYTD":1.59375,"amount":0,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":2.367173,"roa":-0.030283,"roe":-0.067882,"dividePrice":0,"divideRate":0,"floatMarketCap":45597373.435,"shares":892758700,"floatShares":549365945},{"symbol":"HMY.AU","nameCN":"HARMONEY CORP LTD","changeRate":0,"change":0,"latestPrice":0.73,"volume":0,"market":"AU","high":0.73,"low":0.73,"preClose":0.73,"open":0.73,"turnoverRate":0,"peRate":7.385225,"amplitude":0,"marketValue":75194466.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1,"week52Low":0.63,"changeRate5Day":-0.026667,"changeRate20Day":-0.054404,"changeRate60Day":-0.081761,"changeRateWTD":0,"changeRateMTD":-0.051948,"changeRateQTD":-0.075949,"changeRateYTD":-0.197802,"amount":0,"eps":0.098846,"lyrEps":0.098846,"lyrPeRate":7.385226,"pbRate":1.604114,"roa":0.011321,"roe":0.251723,"dividePrice":0,"divideRate":0,"floatMarketCap":34950991.83,"shares":103006118,"floatShares":47878071},{"symbol":"HNDJOA.AU","nameCN":"BETAHNDQ IMINI","changeRate":0,"change":0,"latestPrice":33.72,"volume":0,"market":"AU","high":33.72,"low":33.72,"preClose":33.72,"open":33.72,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.72,"week52Low":32.8,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.028049,"changeRateYTD":0.028049,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNDJOB.AU","nameCN":"BETAHNDQ IMINI","changeRate":0,"change":0,"latestPrice":28.26,"volume":0,"market":"AU","high":28.26,"low":28.26,"preClose":28.26,"open":28.26,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.35,"week52Low":18.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.079479,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.079479,"changeRateYTD":0.492868,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HNDQ.AU","nameCN":"BETASHARES NASDAQ 100 ETF-H","changeRate":0,"change":0,"latestPrice":55.85,"volume":0,"market":"AU","high":55.85,"low":55.85,"preClose":55.85,"open":55.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":921603190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":58.713,"week52Low":43.817,"changeRate5Day":-0.0094,"changeRate20Day":-0.013599,"changeRate60Day":-0.017659,"changeRateWTD":-0.001787,"changeRateMTD":-0.009752,"changeRateQTD":-0.021703,"changeRateYTD":0.140145,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2023,"divideRate":0.021527,"floatMarketCap":921603190,"shares":16501400,"floatShares":16501400},{"symbol":"HOR.AU","nameCN":"HORSESHOE METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22470272.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.018,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.363636,"changeRateYTD":-0.302326,"amount":0,"eps":-0.003266,"lyrEps":-0.002376,"lyrPeRate":0,"pbRate":-13.428075,"roa":-0.141702,"roe":0.447913,"dividePrice":0,"divideRate":0,"floatMarketCap":12665598.66,"shares":749009075,"floatShares":422186622},{"symbol":"HOT.AU","nameCN":"HotCopper Holdings","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":21.055402,"amplitude":0,"marketValue":30362934.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.007599,"lyrEps":0.008118,"lyrPeRate":19.709288,"pbRate":1.725112,"roa":0.034349,"roe":0.123416,"dividePrice":0,"divideRate":0,"floatMarketCap":11413748.8,"shares":189768339,"floatShares":71335930},{"symbol":"HPC.AU","nameCN":"The Hydration Pharmaceuticals Co Ltd","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1613965.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":-0.4,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.4,"amount":0,"eps":-0.005736,"lyrEps":-0.007388,"lyrPeRate":0,"pbRate":2.459241,"roa":-0.655415,"roe":-1.47388,"dividePrice":0,"divideRate":0,"floatMarketCap":709447.185,"shares":537988500,"floatShares":236482395},{"symbol":"HPG.AU","nameCN":"HIPAGES GROUP HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.895,"volume":0,"market":"AU","high":0.895,"low":0.895,"preClose":0.895,"open":0.895,"turnoverRate":0,"peRate":8.158689,"amplitude":0,"marketValue":122529004.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.455,"week52Low":0.68,"changeRate5Day":-0.01105,"changeRate20Day":0.09816,"changeRate60Day":0.209459,"changeRateWTD":-0.01323,"changeRateMTD":-0.057895,"changeRateQTD":0.251748,"changeRateYTD":-0.278226,"amount":0,"eps":0.109699,"lyrEps":0.109699,"lyrPeRate":8.158689,"pbRate":2.135805,"roa":0.044686,"roe":0.297671,"dividePrice":0,"divideRate":0,"floatMarketCap":57470613.52,"shares":136903916,"floatShares":64212976},{"symbol":"HPI.AU","nameCN":"HOTEL PROPERTY INVESTMENTS","changeRate":0,"change":0,"latestPrice":3.75,"volume":0,"market":"AU","high":3.75,"low":3.75,"preClose":3.75,"open":3.75,"turnoverRate":0,"peRate":16.977237,"amplitude":0,"marketValue":738750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":3.75,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.220884,"lyrEps":0.185257,"lyrPeRate":20.24215,"pbRate":0.942013,"roa":0.03163,"roe":0.055439,"dividePrice":0.193,"divideRate":0.051467,"floatMarketCap":42817432.5,"shares":197000000,"floatShares":11417982},{"symbol":"HPP.AU","nameCN":"HEALTH AND PLANT PROTEIN GRO","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4745999.958,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.042,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004653,"lyrEps":-0.004653,"lyrPeRate":0,"pbRate":0.844033,"roa":-0.076456,"roe":-0.089689,"dividePrice":0,"divideRate":0,"floatMarketCap":947122.302,"shares":112999999,"floatShares":22550531},{"symbol":"HPR.AU","nameCN":"HIGH PEAK ROYALTIES LTD","changeRate":0,"change":0,"latestPrice":0.092,"volume":0,"market":"AU","high":0.092,"low":0.092,"preClose":0.092,"open":0.092,"turnoverRate":0,"peRate":14.424584,"amplitude":0,"marketValue":19187493.688,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.096,"week52Low":0.044,"changeRate5Day":-0.010753,"changeRate20Day":-0.031579,"changeRate60Day":0.010989,"changeRateWTD":-0.010753,"changeRateMTD":0,"changeRateQTD":0.010989,"changeRateYTD":0.508197,"amount":0,"eps":0.006378,"lyrEps":-0.002293,"lyrPeRate":0,"pbRate":1.848517,"roa":-0.026525,"roe":0.13605,"dividePrice":0,"divideRate":0,"floatMarketCap":12844818.924,"shares":208559714,"floatShares":139617597}]}}}