AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Lincoln Minerals Ltd AU LMLR.AU	0.002	0.00%	0.000	0	0	0.00%	624.73K	0.00%	0.00%	0.00%	0.00%
LANTHANEIN RESOURCES LTD AU LNRDB.AU	0.039	0.00%	0.000	0	0	0.00%	4.84M	0.00%	0.00%	0.00%	0.00%
Laneway Resources Ltd AU LNYDA.AU	0.205	0.00%	0.000	0	0	0.00%	34.85M	0.00%	0.00%	0.00%	0.00%
Lanyon Investment Active ETF AU LNYN.AU	1.905	0.00%	0.000	0	0	0.00%	149.22M	-1.30%	-3.30%	+0.21%	-1.09%
Lucapa Diamond Co Ltd AU LOM.AU	0.014	0.00%	0.000	0	0	0.00%	6.45M	0.00%	0.00%	0.00%	0.00%
Lucapa Diamond Co Ltd AU LOMDC.AU	0.105	0.00%	0.000	0	0	0.00%	30.36M	0.00%	0.00%	0.00%	0.00%
Longtable AU LON.AU	0.235	0.00%	0.000	0	0	0.00%	48.80M	0.00%	0.00%	0.00%	0.00%
Lotus Resources AU LOT.AU	0.220	0.00%	0.000	3.04M	661.56K	4.55%	120.29M	-2.22%	-12.00%	-66.67%	-89.07%
LOVISA IMINI AU LOVJOA.AU	13.080	0.00%	0.000	0	0	0.00%	0	0.00%	-12.80%	-7.10%	-50.19%
LOVISA IMINI AU LOVJOB.AU	9.770	0.00%	0.000	0	0	0.00%	0	0.00%	-0.81%	+22.89%	-39.50%
LOVISA EXPIRING AU LOVKOA.AU	2.880	0.00%	0.000	0	0	0.00%	0	0.00%	-30.10%	-41.22%	-47.73%
LOVISA EXPIRING AU LOVKOB.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-37.48%
LOVISA EXPIRING AU LOVKOC.AU	2.740	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-59.10%
LEPIDICO LTD AU LPD.AU	0.002	0.00%	0.000	0	0	0.00%	17.18M	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDOE.AU	0.001	0.00%	0.000	0	0	0.00%	8.59M	0.00%	0.00%	0.00%	0.00%
Lepidico Ltd AU LPDR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LORD RESOURCES LTD AU LRD.AU	0.014	0.00%	0.000	0	0	0.00%	2.48M	0.00%	0.00%	+7.69%	-22.22%
LACHLAN STAR LTD AU LSA.AU	0.135	0.00%	0.000	39.01K	5K	3.70%	50.16M	-10.00%	-3.57%	+22.73%	+159.62%
L1 LS FUND IMINI AU LSFJOA.AU	3.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
L1 LS FUND IMINI AU LSFJOB.AU	1.670	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...132 133 134 135 136 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=134"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:133,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"LMLR.AU","nameCN":"Lincoln Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":624734.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":624734.2,"shares":312367100,"floatShares":312367100},{"symbol":"LNRDB.AU","nameCN":"LANTHANEIN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.039,"volume":0,"market":"AU","high":0.039,"low":0.039,"preClose":0.039,"open":0.039,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4836000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.039,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":0.015074,"lyrPeRate":2.587236,"pbRate":0.291526,"roa":-0.032204,"roe":-0.020933,"dividePrice":0,"divideRate":0,"floatMarketCap":4134566.826,"shares":124000000,"floatShares":106014534},{"symbol":"LNYDA.AU","nameCN":"Laneway Resources Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34850000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":0,"lyrPeRate":0,"pbRate":1.409712,"roa":-0.032589,"roe":-0.050384,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":170000000,"floatShares":0},{"symbol":"LNYN.AU","nameCN":"Lanyon Investment Active ETF","changeRate":0,"change":0,"latestPrice":1.905,"volume":0,"market":"AU","high":1.905,"low":1.905,"preClose":1.905,"open":1.905,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149223984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2,"week52Low":1.68,"changeRate5Day":-0.012953,"changeRate20Day":-0.032995,"changeRate60Day":0.002104,"changeRateWTD":0.002632,"changeRateMTD":-0.0475,"changeRateQTD":-0.00314,"changeRateYTD":-0.010903,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0191,"divideRate":0.010026,"floatMarketCap":149223984,"shares":78332800,"floatShares":78332800},{"symbol":"LOM.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6454000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.098714,"lyrEps":-0.070208,"lyrPeRate":0,"pbRate":0.070865,"roa":-0.022683,"roe":-0.080508,"dividePrice":0,"divideRate":0,"floatMarketCap":4740970.29,"shares":461000000,"floatShares":338640735},{"symbol":"LOMDC.AU","nameCN":"Lucapa Diamond Co Ltd","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30359897.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.105,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04429,"lyrEps":-0.0315,"lyrPeRate":0,"pbRate":0.243376,"roa":-0.025802,"roe":-0.220126,"dividePrice":0,"divideRate":0,"floatMarketCap":19254052.86,"shares":289141884,"floatShares":183371932},{"symbol":"LON.AU","nameCN":"Longtable","changeRate":0,"change":0,"latestPrice":0.235,"volume":0,"market":"AU","high":0.235,"low":0.235,"preClose":0.235,"open":0.235,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":48795871.645,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.235,"week52Low":0.235,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.071202,"lyrEps":-0.071202,"lyrPeRate":0,"pbRate":0.964364,"roa":-0.030456,"roe":-0.254232,"dividePrice":0,"divideRate":0,"floatMarketCap":31841145.695,"shares":207642007,"floatShares":135494237},{"symbol":"LOT.AU","nameCN":"Lotus Resources","changeRate":0,"change":0,"latestPrice":0.22,"volume":3041556,"market":"AU","high":0.22,"low":0.21,"preClose":0.22,"open":0.22,"turnoverRate":0.007224,"peRate":0,"amplitude":0.045455,"marketValue":120292583.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.2,"week52Low":0.21,"changeRate5Day":-0.022222,"changeRate20Day":-0.12,"changeRate60Day":-0.666667,"changeRateWTD":0.023256,"changeRateMTD":-0.137255,"changeRateQTD":-0.666667,"changeRateYTD":-0.890656,"amount":661555.097727,"eps":-0.095,"lyrEps":-0.073428,"lyrPeRate":0,"pbRate":0.44872,"roa":-0.084974,"roe":-0.155419,"dividePrice":0,"divideRate":0,"floatMarketCap":92622700.28,"shares":546784472,"floatShares":421012274},{"symbol":"LOVJOA.AU","nameCN":"LOVISA IMINI","changeRate":0,"change":0,"latestPrice":13.08,"volume":0,"market":"AU","high":13.08,"low":13.08,"preClose":13.08,"open":13.08,"turnoverRate":0,"peRate":15.158012,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.26,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.128,"changeRate60Day":-0.071023,"changeRateWTD":0,"changeRateMTD":-0.128,"changeRateQTD":-0.071023,"changeRateYTD":-0.501904,"amount":0,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVJOB.AU","nameCN":"LOVISA IMINI","changeRate":0,"change":0,"latestPrice":9.77,"volume":0,"market":"AU","high":9.77,"low":9.77,"preClose":9.77,"open":9.77,"turnoverRate":0,"peRate":11.322154,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.2,"week52Low":7.85,"changeRate5Day":0,"changeRate20Day":-0.008122,"changeRate60Day":0.228931,"changeRateWTD":0,"changeRateMTD":-0.302143,"changeRateQTD":-0.115837,"changeRateYTD":-0.395046,"amount":0,"eps":0.86291,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOA.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.88,"volume":0,"market":"AU","high":2.88,"low":2.88,"preClose":2.88,"open":2.88,"turnoverRate":0,"peRate":3.634024,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.55,"week52Low":2.88,"changeRate5Day":0,"changeRate20Day":-0.300971,"changeRate60Day":-0.412245,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.412245,"changeRateYTD":-0.477314,"amount":0,"eps":0.79251,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOB.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.71,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.374798,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LOVKOC.AU","nameCN":"LOVISA EXPIRING","changeRate":0,"change":0,"latestPrice":2.74,"volume":0,"market":"AU","high":2.74,"low":2.74,"preClose":2.74,"open":2.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.31,"week52Low":2.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.591045,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LPD.AU","nameCN":"LEPIDICO LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17178000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000828,"lyrEps":-0.000828,"lyrPeRate":0,"pbRate":0.209523,"roa":-0.039414,"roe":-0.078132,"dividePrice":0,"divideRate":0,"floatMarketCap":15026666.48,"shares":8589000000,"floatShares":7513333240},{"symbol":"LPDOE.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8589000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":6739000,"shares":8589000000,"floatShares":6739000000},{"symbol":"LPDR.AU","nameCN":"Lepidico Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LRD.AU","nameCN":"LORD RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2478028.364,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.076923,"changeRateWTD":0,"changeRateMTD":0.076923,"changeRateQTD":0,"changeRateYTD":-0.222222,"amount":0,"eps":-0.023108,"lyrEps":-0.023108,"lyrPeRate":0,"pbRate":1.053906,"roa":-0.593634,"roe":-1.049765,"dividePrice":0,"divideRate":0,"floatMarketCap":1543780.084,"shares":177002026,"floatShares":110270006},{"symbol":"LSA.AU","nameCN":"LACHLAN STAR LTD","changeRate":0,"change":0,"latestPrice":0.135,"volume":39011,"market":"AU","high":0.135,"low":0.13,"preClose":0.135,"open":0.13,"turnoverRate":0.000322,"peRate":0,"amplitude":0.037037,"marketValue":50160131.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.048,"changeRate5Day":-0.1,"changeRate20Day":-0.035714,"changeRate60Day":0.227273,"changeRateWTD":-0.068966,"changeRateMTD":-0.1,"changeRateQTD":0.227273,"changeRateYTD":1.596154,"amount":5162,"eps":-0.01369,"lyrEps":-0.014162,"lyrPeRate":0,"pbRate":3.604316,"roa":-0.055538,"roe":-0.244051,"dividePrice":0,"divideRate":0,"floatMarketCap":16359988.23,"shares":371556528,"floatShares":121185098},{"symbol":"LSFJOA.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":3.96,"volume":0,"market":"AU","high":3.96,"low":3.96,"preClose":3.96,"open":3.96,"turnoverRate":0,"peRate":3.940926,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.96,"week52Low":3.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"LSFJOB.AU","nameCN":"L1 LS FUND IMINI","changeRate":0,"change":0,"latestPrice":1.67,"volume":0,"market":"AU","high":1.67,"low":1.67,"preClose":1.67,"open":1.67,"turnoverRate":0,"peRate":1.661956,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.67,"week52Low":1.67,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.00484,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}