AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Birimian AU MLL.AU	0.155	0.00%	0.000	0	0	0.00%	121.20M	0.00%	0.00%	0.00%	0.00%
METALLICA MINERALS LT-RIGHTS AU MLMRB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Metals Australia AU MLS.AU	0.019	0.00%	0.000	100.00K	2K	0.00%	13.90M	-5.00%	0.00%	-17.39%	-26.92%
Milton Corp AU MLT.AU	6.590	0.00%	0.000	0	0	0.00%	4.44B	0.00%	0.00%	0.00%	0.00%
MEDALLION METALS LTD AU MM8.AU	0.525	0.00%	0.000	1.95M	1.01M	5.71%	487.34M	-5.41%	-0.94%	+28.05%	+20.69%
MONEYME LTD AU MME.AU	0.065	0.00%	0.000	61.07K	4K	1.54%	53.07M	-2.99%	-8.45%	-21.69%	-45.83%
MMG Ltd AU MMG.AU	0.510	0.00%	0.000	0	0	0.00%	440.64M	0.00%	0.00%	0.00%	0.00%
METRO MINING LTD AU MMI.AU	1.320	0.00%	0.000	156.68K	205.65K	1.52%	405.84M	-4.35%	-5.71%	-20.00%	-13.16%
METRO MINING LTD AU MMIDA.AU	1.270	0.00%	0.000	0	0	0.00%	389.89M	0.00%	0.00%	0.00%	-3.05%
MMJ Phytotech AU MMJ.AU	0.059	0.00%	0.000	0	0	0.00%	13.57M	0.00%	0.00%	0.00%	0.00%
MEC RESOURCES LTD AU MMR.AU	0.002	0.00%	0.000	0	0	0.00%	3.74M	0.00%	0.00%	0.00%	-60.00%
MCMILLAN MINI L AU MMSKOC.AU	10.920	0.00%	0.000	0	0	0.00%	0	0.00%	+12.23%	+12.23%	+50.62%
MINBOS RESOURCES LTD AU MNBDB.AU	0.044	0.00%	0.000	0	0	0.00%	15.76M	0.00%	0.00%	0.00%	0.00%
MINBOS RESOURCES LIMITED AU MNBOB.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Merino & Co. Limited AU MNC.AU	0.095	0.00%	0.000	0	0	0.00%	7.01M	0.00%	+11.76%	0.00%	-34.48%
MONADEL IMINI AU MNDJOA.AU	10.050	0.00%	0.000	0	0	0.00%	0	-1.47%	-23.28%	-23.28%	-32.64%
MONADEL MINI L AU MNDKOA.AU	5.490	0.00%	0.000	0	0	0.00%	0	-4.02%	-32.72%	-21.68%	+0.18%
MONADEL MINI L AU MNDKOB.AU	3.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-28.68%
MONADEL MINI L AU MNDKOC.AU	4.130	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-47.39%
MONADEL MINI S AU MNDKOT.AU	9.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+4.90%	+23.97%

1 ...142 143 144 145 146 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=144"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:143,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"MLL.AU","nameCN":"Birimian","changeRate":0,"change":0,"latestPrice":0.155,"volume":0,"market":"AU","high":0.155,"low":0.155,"preClose":0.155,"open":0.155,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":121195814.555,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.155,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008386,"lyrEps":-0.01274,"lyrPeRate":0,"pbRate":4.694856,"roa":-0.064648,"roe":-0.102487,"dividePrice":0,"divideRate":0,"floatMarketCap":108630632.295,"shares":781908481,"floatShares":700842789},{"symbol":"MLMRB.AU","nameCN":"METALLICA MINERALS LT-RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MLS.AU","nameCN":"Metals Australia","changeRate":0,"change":0,"latestPrice":0.019,"volume":100000,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0.00025,"peRate":0,"amplitude":0,"marketValue":13902670.956,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.016,"changeRate5Day":-0.05,"changeRate20Day":0,"changeRate60Day":-0.173913,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.269231,"amount":1900,"eps":-0.002,"lyrEps":-0.002143,"lyrPeRate":0,"pbRate":0.434488,"roa":-0.03779,"roe":-0.065442,"dividePrice":0,"divideRate":0,"floatMarketCap":7587268.442,"shares":731719524,"floatShares":399329918},{"symbol":"MLT.AU","nameCN":"Milton Corp","changeRate":0,"change":0,"latestPrice":6.59,"volume":0,"market":"AU","high":6.59,"low":6.59,"preClose":6.59,"open":6.59,"turnoverRate":0,"peRate":47.989045,"amplitude":0,"marketValue":4441660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.59,"week52Low":6.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.137323,"lyrEps":0.137323,"lyrPeRate":47.989048,"pbRate":1.404445,"roa":0.018759,"roe":0.032208,"dividePrice":0,"divideRate":0,"floatMarketCap":3828252018.76,"shares":674000000,"floatShares":580918364},{"symbol":"MM8.AU","nameCN":"MEDALLION METALS LTD","changeRate":0,"change":0,"latestPrice":0.525,"volume":1953857,"market":"AU","high":0.53,"low":0.5,"preClose":0.525,"open":0.515,"turnoverRate":0.005237,"peRate":0,"amplitude":0.057143,"marketValue":487337735.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6,"week52Low":0.33,"changeRate5Day":-0.054054,"changeRate20Day":-0.009434,"changeRate60Day":0.280488,"changeRateWTD":-0.009434,"changeRateMTD":0.019417,"changeRateQTD":0.346154,"changeRateYTD":0.206897,"amount":1012867,"eps":-0.015875,"lyrEps":-0.014611,"lyrPeRate":0,"pbRate":5.648274,"roa":-0.129512,"roe":-0.239345,"dividePrice":0,"divideRate":0,"floatMarketCap":195863762.85,"shares":928262354,"floatShares":373073834},{"symbol":"MME.AU","nameCN":"MONEYME LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":61072,"market":"AU","high":0.065,"low":0.064,"preClose":0.065,"open":0.064,"turnoverRate":0.000237,"peRate":0,"amplitude":0.015385,"marketValue":53069948.815,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.064,"changeRate5Day":-0.029851,"changeRate20Day":-0.084507,"changeRate60Day":-0.216867,"changeRateWTD":-0.029851,"changeRateMTD":-0.057971,"changeRateQTD":-0.166667,"changeRateYTD":-0.458333,"amount":3912,"eps":-0.05,"lyrEps":-0.049999,"lyrPeRate":0,"pbRate":0.609628,"roa":-0.020749,"roe":-0.381654,"dividePrice":0,"divideRate":0,"floatMarketCap":16725902.895,"shares":816460751,"floatShares":257321583},{"symbol":"MMG.AU","nameCN":"MMG Ltd","changeRate":0,"change":0,"latestPrice":0.51,"volume":0,"market":"AU","high":0.51,"low":0.51,"preClose":0.51,"open":0.51,"turnoverRate":0,"peRate":0.920578,"amplitude":0,"marketValue":440640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.51,"week52Low":0.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.554,"lyrEps":0,"lyrPeRate":0,"pbRate":48.148558,"roa":-0.270203,"roe":-0.451398,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":864000000,"floatShares":0},{"symbol":"MMI.AU","nameCN":"METRO MINING LTD","changeRate":0,"change":0,"latestPrice":1.32,"volume":156677,"market":"AU","high":1.32,"low":1.3,"preClose":1.32,"open":1.32,"turnoverRate":0.000619,"peRate":216.499915,"amplitude":0.015152,"marketValue":405835778.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":1.16,"changeRate5Day":-0.043478,"changeRate20Day":-0.057143,"changeRate60Day":-0.2,"changeRateWTD":-0.007519,"changeRateMTD":-0.032967,"changeRateQTD":-0.258427,"changeRateYTD":-0.131579,"amount":205645,"eps":0.006097,"lyrEps":0.444,"lyrPeRate":2.972973,"pbRate":2.417142,"roa":0.006078,"roe":0.013227,"dividePrice":0,"divideRate":0,"floatMarketCap":334034904.72,"shares":307451347,"floatShares":253056746},{"symbol":"MMIDA.AU","nameCN":"METRO MINING LTD","changeRate":0,"change":0,"latestPrice":1.27,"volume":0,"market":"AU","high":1.27,"low":1.27,"preClose":1.27,"open":1.27,"turnoverRate":0,"peRate":2.86036,"amplitude":0,"marketValue":389890000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.4,"week52Low":1.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.030534,"amount":0,"eps":0.444,"lyrEps":0.444,"lyrPeRate":2.86036,"pbRate":2.086413,"roa":0.109729,"roe":1.251425,"dividePrice":0,"divideRate":0,"floatMarketCap":389890000,"shares":307000000,"floatShares":307000000},{"symbol":"MMJ.AU","nameCN":"MMJ Phytotech","changeRate":0,"change":0,"latestPrice":0.059,"volume":0,"market":"AU","high":0.059,"low":0.059,"preClose":0.059,"open":0.059,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13569999.941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.069,"lyrEps":-0.017499,"lyrPeRate":0,"pbRate":0.337126,"roa":-0.094328,"roe":-0.095242,"dividePrice":0,"divideRate":0,"floatMarketCap":11205120.346,"shares":229999999,"floatShares":189917294},{"symbol":"MMR.AU","nameCN":"MEC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3743979.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.6,"amount":0,"eps":-0.001418,"lyrEps":-0.001418,"lyrPeRate":0,"pbRate":0.417854,"roa":-0.018739,"roe":-0.26392,"dividePrice":0,"divideRate":0,"floatMarketCap":2869417.458,"shares":1871989850,"floatShares":1434708729},{"symbol":"MMSKOC.AU","nameCN":"MCMILLAN MINI L","changeRate":0,"change":0,"latestPrice":10.92,"volume":0,"market":"AU","high":10.92,"low":10.92,"preClose":10.92,"open":10.92,"turnoverRate":0,"peRate":7.149404,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.92,"week52Low":5.08,"changeRate5Day":0,"changeRate20Day":0.122302,"changeRate60Day":0.122302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.122302,"changeRateYTD":0.506207,"amount":0,"eps":1.5274,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNBDB.AU","nameCN":"MINBOS RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15762042.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.044,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.005999,"lyrEps":-0.005539,"lyrPeRate":0,"pbRate":27.529114,"roa":-0.649327,"roe":-1.155328,"dividePrice":0,"divideRate":0,"floatMarketCap":12234684.66,"shares":358228230,"floatShares":278061015},{"symbol":"MNBOB.AU","nameCN":"MINBOS RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00794,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNC.AU","nameCN":"Merino & Co. Limited","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"AU","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7008774.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.08,"changeRate5Day":0,"changeRate20Day":0.117647,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.117647,"changeRateQTD":0.055556,"changeRateYTD":-0.344828,"amount":0,"eps":-0.0299,"lyrEps":-0.0299,"lyrPeRate":0,"pbRate":2.100849,"roa":-0.129487,"roe":-0.497024,"dividePrice":0,"divideRate":0,"floatMarketCap":3731274.34,"shares":73776570,"floatShares":39276572},{"symbol":"MNDJOA.AU","nameCN":"MONADEL IMINI","changeRate":0,"change":0,"latestPrice":10.05,"volume":0,"market":"AU","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":7.969613,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.92,"week52Low":6.7,"changeRate5Day":-0.014706,"changeRate20Day":-0.232824,"changeRate60Day":-0.232824,"changeRateWTD":-0.014706,"changeRateMTD":0.007014,"changeRateQTD":-0.232824,"changeRateYTD":-0.326408,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOA.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":4.35355,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.9,"week52Low":4.45,"changeRate5Day":-0.04021,"changeRate20Day":-0.327206,"changeRate60Day":-0.216833,"changeRateWTD":-0.04021,"changeRateMTD":-0.04021,"changeRateQTD":-0.216833,"changeRateYTD":0.001825,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOB.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":3.63,"volume":0,"market":"AU","high":3.63,"low":3.63,"preClose":3.63,"open":3.63,"turnoverRate":0,"peRate":3.43097,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.55,"week52Low":3.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.286837,"amount":0,"eps":1.05801,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOC.AU","nameCN":"MONADEL MINI L","changeRate":0,"change":0,"latestPrice":4.13,"volume":0,"market":"AU","high":4.13,"low":4.13,"preClose":4.13,"open":4.13,"turnoverRate":0,"peRate":3.275075,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":3.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.473885,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MNDKOT.AU","nameCN":"MONADEL MINI S","changeRate":0,"change":0,"latestPrice":9,"volume":0,"market":"AU","high":9,"low":9,"preClose":9,"open":9,"turnoverRate":0,"peRate":7.136966,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9,"week52Low":7.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.048951,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.048951,"changeRateYTD":0.239669,"amount":0,"eps":1.26104,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}