AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PLSGROUP EXPIRING AU PLSKOX.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PLENTI GROUP LTD AU PLT.AU	0.735	0.00%	0.000	21.71K	15.82K	3.40%	135.53M	-6.37%	-17.42%	-11.45%	-34.08%
Palisade Metals Ltd AU PM1.AU	0.052	0.00%	0.000	0	0	0.00%	15.08M	-8.77%	+36.84%	-10.34%	-68.48%
Pensana Metals AU PM8.AU	1.660	0.00%	0.000	0	0	0.00%	338.05M	0.00%	0.00%	0.00%	0.00%
Platinum Capital Ltd AU PMCO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PROMEDICUS IMINI AU PMEJOB.AU	74.530	0.00%	0.000	0	0	0.00%	0	-0.43%	-28.82%	-13.14%	+62.02%
PROMEDICUS IMINI AU PMEJOC.AU	136.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+23.64%	-29.17%
PROMEDICUS IMINI AU PMEJOE.AU	102.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+3.03%	+52.76%
PROMEDICUS IMINI AU PMEJOF.AU	30.240	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-63.41%
PROMEDICUS IMINI AU PMEJOG.AU	60.710	0.00%	0.000	0	0	0.00%	0	+1.23%	-33.14%	0.00%	-45.22%
PROMEDICUS MINI L AU PMEKOA.AU	132.600	0.00%	0.000	0	0	0.00%	0	0.00%	+0.45%	+31.94%	-45.24%
PROMEDICUS MINI L AU PMEKOB.AU	73.580	0.00%	0.000	0	0	0.00%	0	-11.94%	-33.99%	-19.28%	+78.38%
PROMEDICUS MINI L AU PMEKOD.AU	85.460	0.00%	0.000	0	0	0.00%	0	-30.89%	-31.49%	-7.38%	+94.36%
PROMEDICUS MINI L AU PMEKOG.AU	29.080	0.00%	0.000	0	0	0.00%	0	0.00%	-42.36%	-76.65%	-37.23%
PREM INV. MINI L AU PMVKOB.AU	1.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-45.93%	-45.93%
PREM INV. MINI L AU PMVKOC.AU	3.700	0.00%	0.000	0	0	0.00%	0	-40.80%	-40.80%	-40.80%	+3.35%
PREM INV. MINI L AU PMVKOD.AU	1.700	0.00%	0.000	0	0	0.00%	0	-15.42%	-25.11%	-9.57%	-9.57%
PREM INV. MINI S AU PMVKOQ.AU	10.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+18.94%	+18.94%
PREM INV. MINI S AU PMVKOR.AU	9.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PREM INV. MINI S AU PMVKOS.AU	11.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...172 173 174 175 176 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=174"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:173,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"PLSKOX.AU","nameCN":"PLSGROUP EXPIRING","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLT.AU","nameCN":"PLENTI GROUP LTD","changeRate":0,"change":0,"latestPrice":0.735,"volume":21710,"market":"AU","high":0.74,"low":0.715,"preClose":0.735,"open":0.725,"turnoverRate":0.000199,"peRate":9.760956,"amplitude":0.034014,"marketValue":135531937.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.65,"week52Low":0.662,"changeRate5Day":-0.063694,"changeRate20Day":-0.174157,"changeRate60Day":-0.114458,"changeRateWTD":-0.051613,"changeRateMTD":-0.09816,"changeRateQTD":-0.08125,"changeRateYTD":-0.340807,"amount":15818,"eps":0.0753,"lyrEps":0.0753,"lyrPeRate":9.760956,"pbRate":1.527482,"roa":0.004878,"roe":0.21789,"dividePrice":0,"divideRate":0,"floatMarketCap":80206238.49,"shares":184397194,"floatShares":109124134},{"symbol":"PM1.AU","nameCN":"Palisade Metals Ltd","changeRate":0,"change":0,"latestPrice":0.052,"volume":0,"market":"AU","high":0.052,"low":0.052,"preClose":0.052,"open":0.052,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15076685.572,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.038,"changeRate5Day":-0.087719,"changeRate20Day":0.368421,"changeRate60Day":-0.103448,"changeRateWTD":-0.037037,"changeRateMTD":-0.071429,"changeRateQTD":-0.054545,"changeRateYTD":-0.684848,"amount":0,"eps":-0.1,"lyrEps":-0.100346,"lyrPeRate":0,"pbRate":0.465886,"roa":-0.132246,"roe":-0.582964,"dividePrice":0,"divideRate":0,"floatMarketCap":14997385.572,"shares":289936261,"floatShares":288411261},{"symbol":"PM8.AU","nameCN":"Pensana Metals","changeRate":0,"change":0,"latestPrice":1.66,"volume":0,"market":"AU","high":1.66,"low":1.66,"preClose":1.66,"open":1.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":338052064.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.66,"week52Low":1.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037947,"lyrEps":-0.037913,"lyrPeRate":0,"pbRate":16.122161,"roa":-0.179423,"roe":-0.304959,"dividePrice":0,"divideRate":0,"floatMarketCap":267890743.56,"shares":203645822,"floatShares":161379966},{"symbol":"PMCO.AU","nameCN":"Platinum Capital Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOB.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":74.53,"volume":0,"market":"AU","high":74.53,"low":74.53,"preClose":74.53,"open":74.53,"turnoverRate":0,"peRate":29.395409,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.15,"week52Low":24,"changeRate5Day":-0.004275,"changeRate20Day":-0.288157,"changeRate60Day":-0.131352,"changeRateWTD":0,"changeRateMTD":-0.279207,"changeRateQTD":-0.33157,"changeRateYTD":0.620217,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOC.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":136,"volume":0,"market":"AU","high":136,"low":136,"preClose":136,"open":136,"turnoverRate":0,"peRate":53.639817,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":243.9,"week52Low":53.09,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.236364,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022556,"changeRateYTD":-0.291667,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOE.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":102,"volume":0,"market":"AU","high":102,"low":102,"preClose":102,"open":102,"turnoverRate":0,"peRate":40.229863,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":138.25,"week52Low":48.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097185,"changeRateYTD":0.527632,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOF.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":30.24,"volume":0,"market":"AU","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":13.485251,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":82.75,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.63412,"changeRateYTD":-0.63412,"amount":0,"eps":2.24245,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEJOG.AU","nameCN":"PROMEDICUS IMINI","changeRate":0,"change":0,"latestPrice":60.71,"volume":0,"market":"AU","high":60.71,"low":60.71,"preClose":60.71,"open":60.71,"turnoverRate":0,"peRate":23.944657,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":110.9,"week52Low":55.65,"changeRate5Day":0.01234,"changeRate20Day":-0.331388,"changeRate60Day":0,"changeRateWTD":0.090925,"changeRateMTD":-0.289942,"changeRateQTD":-0.452224,"changeRateYTD":-0.452224,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOA.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":132.6,"volume":0,"market":"AU","high":132.6,"low":132.6,"preClose":132.6,"open":132.6,"turnoverRate":0,"peRate":52.298822,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":242.15,"week52Low":43.1,"changeRate5Day":0,"changeRate20Day":0.004545,"changeRate60Day":0.319403,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.319403,"changeRateYTD":-0.452406,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOB.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":73.58,"volume":0,"market":"AU","high":73.58,"low":73.58,"preClose":73.58,"open":73.58,"turnoverRate":0,"peRate":29.020719,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.58,"week52Low":23.59,"changeRate5Day":-0.119435,"changeRate20Day":-0.339912,"changeRate60Day":-0.192759,"changeRateWTD":0,"changeRateMTD":-0.389631,"changeRateQTD":-0.360452,"changeRateYTD":0.783758,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOD.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":85.46,"volume":0,"market":"AU","high":85.46,"low":85.46,"preClose":85.46,"open":85.46,"turnoverRate":0,"peRate":33.706315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":140.9,"week52Low":40,"changeRate5Day":-0.308912,"changeRate20Day":-0.31495,"changeRate60Day":-0.073805,"changeRateWTD":0,"changeRateMTD":-0.308912,"changeRateQTD":-0.20265,"changeRateYTD":0.943598,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMEKOG.AU","nameCN":"PROMEDICUS MINI L","changeRate":0,"change":0,"latestPrice":29.08,"volume":0,"market":"AU","high":29.08,"low":29.08,"preClose":29.08,"open":29.08,"turnoverRate":0,"peRate":11.469455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":124.7,"week52Low":29.08,"changeRate5Day":0,"changeRate20Day":-0.423588,"changeRate60Day":-0.766501,"changeRateWTD":0,"changeRateMTD":-0.259108,"changeRateQTD":-0.766501,"changeRateYTD":-0.372329,"amount":0,"eps":2.53543,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOB.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.86,"volume":0,"market":"AU","high":1.86,"low":1.86,"preClose":1.86,"open":1.86,"turnoverRate":0,"peRate":2.062748,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.96,"week52Low":1.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.459302,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.468571,"changeRateYTD":-0.459302,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOC.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":3.7,"volume":0,"market":"AU","high":3.7,"low":3.7,"preClose":3.7,"open":3.7,"turnoverRate":0,"peRate":4.103315,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.26,"week52Low":3.58,"changeRate5Day":-0.408,"changeRate20Day":-0.408,"changeRate60Day":-0.408,"changeRateWTD":0,"changeRateMTD":-0.408,"changeRateQTD":-0.408,"changeRateYTD":0.03352,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOD.AU","nameCN":"PREM INV. MINI L","changeRate":0,"change":0,"latestPrice":1.7,"volume":0,"market":"AU","high":1.7,"low":1.7,"preClose":1.7,"open":1.7,"turnoverRate":0,"peRate":1.885307,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.76,"week52Low":1.7,"changeRate5Day":-0.154229,"changeRate20Day":-0.251101,"changeRate60Day":-0.095745,"changeRateWTD":-0.154229,"changeRateMTD":-0.241071,"changeRateQTD":-0.095745,"changeRateYTD":-0.095745,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOQ.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":10.11,"volume":0,"market":"AU","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":11.212031,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.11,"week52Low":5.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.189412,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.189412,"changeRateYTD":0.189412,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOR.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":9.04,"volume":0,"market":"AU","high":9.04,"low":9.04,"preClose":9.04,"open":9.04,"turnoverRate":0,"peRate":10.025396,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.04,"week52Low":9.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PMVKOS.AU","nameCN":"PREM INV. MINI S","changeRate":0,"change":0,"latestPrice":11.81,"volume":0,"market":"AU","high":11.81,"low":11.81,"preClose":11.81,"open":11.81,"turnoverRate":0,"peRate":13.097338,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.81,"week52Low":11.81,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.90171,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}