AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

APOSTEL DUNDAS GLOBAL EQUITY AU ADEF.AU	5.950	0.00%	0.000	0	0	0.00%	8.68M	-0.17%	-4.49%	-0.63%	-5.06%
ADAIRS LTD AU ADH.AU	1.260	0.00%	0.000	315.68K	404.18K	2.78%	225.05M	-3.45%	-7.56%	-2.40%	-22.98%
APN Industria AU ADI.AU	3.280	0.00%	0.000	0	0	0.00%	1.05B	0.00%	0.00%	0.00%	0.00%
Andromeda Metals Ltd AU ADNOC.AU	0.001	0.00%	0.000	0	0	0.00%	4.62M	0.00%	0.00%	-50.00%	-87.50%
AnteoTech Ltd AU ADO.AU	0.019	0.00%	0.000	6.27M	118.21K	5.26%	61.94M	-9.52%	-5.00%	-34.48%	-13.64%
Adherium Ltd AU ADR.AU	0.085	0.00%	0.000	6K	500	0.00%	4.67M	-14.14%	-15.00%	-57.50%	-83.00%
ADSLOT LTD AU ADS.AU	0.001	0.00%	0.000	0	0	0.00%	5.97M	0.00%	0.00%	0.00%	0.00%
ADMIRALTY RESOURCES NL AU ADY.AU	0.006	0.00%	0.000	0	0	0.00%	15.78M	0.00%	0.00%	0.00%	0.00%
Aerison Group Ltd AU AE1.AU	0.100	0.00%	0.000	0	0	0.00%	32.30M	0.00%	0.00%	0.00%	0.00%
Aura Energy Ltd AU AEEOC.AU	0.002	0.00%	0.000	0	0	0.00%	2.04M	0.00%	0.00%	0.00%	-75.00%
AERIS ENVIRONMENTAL LTD AU AEI.AU	0.044	0.00%	0.000	0	0	0.00%	10.85M	0.00%	+15.79%	+18.92%	-21.43%
AMPLITUDE ENERGY LIMITED AU AELDA.AU	2.790	0.00%	0.000	0	0	0.00%	831.24M	0.00%	0.00%	0.00%	0.00%
Aeramentum Resources Limited AU AEN.AU	0.200	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AEERIS LTD AU AER.AU	0.065	0.00%	0.000	0	0	0.00%	5.08M	+4.84%	+8.33%	-2.99%	-8.45%
Avenira Ltd AU AEVR.AU	0.001	0.00%	0.000	0	0	0.00%	8.15M	0.00%	0.00%	0.00%	0.00%
ASF GROUP LTD AU AFA.AU	0.051	0.00%	0.000	32	2	0.00%	40.41M	-12.07%	-27.14%	-15.00%	-7.27%
AUSTRA FIN IMINI AU AFGJOA.AU	0.185	0.00%	0.000	0	0	0.00%	0	-13.95%	-56.47%	-58.43%	-87.91%
AUSTRA FIN IMINI AU AFGJOB.AU	0.455	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-32.09%
AF LEGAL GROUP AU AFL.AU	0.145	0.00%	0.000	439.55K	63.73K	0.00%	13.45M	0.00%	+16.00%	+20.83%	-19.44%
AFT PHARMACEUTICALS LTD AU AFP.AU	3.430	0.00%	0.000	181	621	0.00%	359.69M	-1.72%	-11.37%	+13.95%	+15.22%

1 ...56 57 58 59 60 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=58"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:57,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"ADEF.AU","nameCN":"APOSTEL DUNDAS GLOBAL EQUITY","changeRate":0,"change":0,"latestPrice":5.95,"volume":0,"market":"AU","high":5.95,"low":5.95,"preClose":5.95,"open":5.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8677480,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.467,"week52Low":5.421,"changeRate5Day":-0.001678,"changeRate20Day":-0.044944,"changeRate60Day":-0.006346,"changeRateWTD":0,"changeRateMTD":-0.037217,"changeRateQTD":-0.034091,"changeRateYTD":-0.050582,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.0219,"divideRate":0.003681,"floatMarketCap":8677480,"shares":1458400,"floatShares":1458400},{"symbol":"ADH.AU","nameCN":"ADAIRS LTD","changeRate":0,"change":0,"latestPrice":1.26,"volume":315675,"market":"AU","high":1.295,"low":1.26,"preClose":1.26,"open":1.26,"turnoverRate":0.001905,"peRate":0,"amplitude":0.027778,"marketValue":225054430.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":1.129,"changeRate5Day":-0.034483,"changeRate20Day":-0.075569,"changeRate60Day":-0.024012,"changeRateWTD":0.003984,"changeRateMTD":-0.058999,"changeRateQTD":-0.097421,"changeRateYTD":-0.229829,"amount":404182,"eps":-0.222,"lyrEps":-0.222,"lyrPeRate":0,"pbRate":1.313297,"roa":0.045106,"roe":-0.198608,"dividePrice":0.115,"divideRate":0.09127,"floatMarketCap":208746791.82,"shares":178614627,"floatShares":165672057},{"symbol":"ADI.AU","nameCN":"APN Industria","changeRate":0,"change":0,"latestPrice":3.28,"volume":0,"market":"AU","high":3.28,"low":3.28,"preClose":3.28,"open":3.28,"turnoverRate":0,"peRate":6.520874,"amplitude":0,"marketValue":1046320000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.28,"week52Low":3.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.503,"lyrEps":0.512777,"lyrPeRate":6.396543,"pbRate":1.975299,"roa":0.032913,"roe":0.190203,"dividePrice":0.17,"divideRate":0.051829,"floatMarketCap":680913833.68,"shares":319000000,"floatShares":207595681},{"symbol":"ADNOC.AU","nameCN":"Andromeda Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.5,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.875,"amount":0,"eps":-0.02576,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3368000,"shares":4616000000,"floatShares":3368000000},{"symbol":"ADO.AU","nameCN":"AnteoTech Ltd","changeRate":0,"change":0,"latestPrice":0.019,"volume":6268142,"market":"AU","high":0.019,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.002675,"peRate":0,"amplitude":0.052632,"marketValue":61935578.719,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.01,"changeRate5Day":-0.095238,"changeRate20Day":-0.05,"changeRate60Day":-0.344828,"changeRateWTD":-0.05,"changeRateMTD":0,"changeRateQTD":-0.321429,"changeRateYTD":-0.136364,"amount":118207,"eps":-0.001733,"lyrEps":-0.001733,"lyrPeRate":0,"pbRate":5.249428,"roa":-0.2856,"roe":-0.659329,"dividePrice":0,"divideRate":0,"floatMarketCap":44516198.39,"shares":3259767301,"floatShares":2342957810},{"symbol":"ADR.AU","nameCN":"Adherium Ltd","changeRate":0,"change":0,"latestPrice":0.085,"volume":5882,"market":"AU","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0.000154,"peRate":0,"amplitude":0,"marketValue":4665452.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.002,"changeRate5Day":-0.141414,"changeRate20Day":-0.15,"changeRate60Day":-0.575,"changeRateWTD":0,"changeRateMTD":-0.15,"changeRateQTD":-0.575,"changeRateYTD":-0.83,"amount":500,"eps":-0.002999,"lyrEps":-0.003,"lyrPeRate":0,"pbRate":-3.616425,"roa":-2.047851,"roe":-40.733443,"dividePrice":0,"divideRate":0,"floatMarketCap":3240941.88,"shares":54887674,"floatShares":38128728},{"symbol":"ADS.AU","nameCN":"ADSLOT LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":1.428571,"amplitude":0,"marketValue":5970090.281,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.0007,"lyrEps":0.0007,"lyrPeRate":1.428571,"pbRate":6.205025,"roa":-0.223709,"roe":-14.756036,"dividePrice":0,"divideRate":0,"floatMarketCap":2366876.41,"shares":5970090281,"floatShares":2366876410},{"symbol":"ADY.AU","nameCN":"ADMIRALTY RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15776876.394,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00177,"lyrEps":-0.00177,"lyrPeRate":0,"pbRate":-1.025543,"roa":-0.084482,"roe":-0.394831,"dividePrice":0,"divideRate":0,"floatMarketCap":9201527.106,"shares":2629479399,"floatShares":1533587851},{"symbol":"AE1.AU","nameCN":"Aerison Group Ltd","changeRate":0,"change":0,"latestPrice":0.1,"volume":0,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.035,"lyrEps":-0.034785,"lyrPeRate":0,"pbRate":1.370386,"roa":-0.054788,"roe":-0.373419,"dividePrice":0,"divideRate":0,"floatMarketCap":6141487.9,"shares":323000000,"floatShares":61414879},{"symbol":"AEEOC.AU","nameCN":"Aura Energy Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2038000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.052,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.75,"amount":0,"eps":-0.01151,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1480000,"shares":1019000000,"floatShares":740000000},{"symbol":"AEI.AU","nameCN":"AERIS ENVIRONMENTAL LTD","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"AU","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10850160.244,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.023,"changeRate5Day":0,"changeRate20Day":0.157895,"changeRate60Day":0.189189,"changeRateWTD":0,"changeRateMTD":0.047619,"changeRateQTD":0.333333,"changeRateYTD":-0.214286,"amount":0,"eps":-0.0193,"lyrEps":-0.0193,"lyrPeRate":0,"pbRate":-1.267309,"roa":-0.700603,"roe":-2.033776,"dividePrice":0,"divideRate":0,"floatMarketCap":5940975.964,"shares":246594551,"floatShares":135022181},{"symbol":"AELDA.AU","nameCN":"AMPLITUDE ENERGY LIMITED","changeRate":0,"change":0,"latestPrice":2.79,"volume":0,"market":"AU","high":2.79,"low":2.79,"preClose":2.79,"open":2.79,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":831239766,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.89,"week52Low":2.64,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.173,"lyrEps":-0.171819,"lyrPeRate":0,"pbRate":2.207714,"roa":0.001174,"roe":-0.104087,"dividePrice":0,"divideRate":0,"floatMarketCap":811017673.02,"shares":297935400,"floatShares":290687338},{"symbol":"AEN.AU","nameCN":"Aeramentum Resources Limited","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":31880500,"floatShares":0},{"symbol":"AER.AU","nameCN":"AEERIS LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"AU","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5079675.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.051,"changeRate5Day":0.048387,"changeRate20Day":0.083333,"changeRate60Day":-0.029851,"changeRateWTD":0.065574,"changeRateMTD":0.083333,"changeRateQTD":-0.071429,"changeRateYTD":-0.084507,"amount":0,"eps":-0.004546,"lyrEps":-0.004546,"lyrPeRate":0,"pbRate":6.364591,"roa":-0.135154,"roe":-0.383291,"dividePrice":0,"divideRate":0,"floatMarketCap":1934833.745,"shares":78148858,"floatShares":29766673},{"symbol":"AEVR.AU","nameCN":"Avenira Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8145135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2547000,"shares":8145135000,"floatShares":2547000000},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":0,"change":0,"latestPrice":0.051,"volume":32,"market":"AU","high":0.051,"low":0.051,"preClose":0.051,"open":0.051,"turnoverRate":0,"peRate":9.883721,"amplitude":0,"marketValue":40412274.234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.007,"changeRate5Day":-0.12069,"changeRate20Day":-0.271429,"changeRate60Day":-0.15,"changeRateWTD":-0.037736,"changeRateMTD":-0.15,"changeRateQTD":-0.215385,"changeRateYTD":-0.072727,"amount":2,"eps":0.00516,"lyrEps":0.00516,"lyrPeRate":9.883721,"pbRate":7.149449,"roa":0.557899,"roe":1.095433,"dividePrice":0,"divideRate":0,"floatMarketCap":8366791.536,"shares":792397534,"floatShares":164054736},{"symbol":"AFGJOA.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.185,"volume":0,"market":"AU","high":0.185,"low":0.185,"preClose":0.185,"open":0.185,"turnoverRate":0,"peRate":1.218468,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.53,"week52Low":0.185,"changeRate5Day":-0.139535,"changeRate20Day":-0.564706,"changeRate60Day":-0.58427,"changeRateWTD":0,"changeRateMTD":-0.362069,"changeRateQTD":-0.58427,"changeRateYTD":-0.879085,"amount":0,"eps":0.15183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFGJOB.AU","nameCN":"AUSTRA FIN IMINI","changeRate":0,"change":0,"latestPrice":0.455,"volume":0,"market":"AU","high":0.455,"low":0.455,"preClose":0.455,"open":0.455,"turnoverRate":0,"peRate":2.996773,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.98,"week52Low":0.455,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.320896,"amount":0,"eps":0.15183,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AFL.AU","nameCN":"AF LEGAL GROUP","changeRate":0,"change":0,"latestPrice":0.145,"volume":439548,"market":"AU","high":0.145,"low":0.145,"preClose":0.145,"open":0.145,"turnoverRate":0.006754,"peRate":29.591836,"amplitude":0,"marketValue":13446657.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.16,"changeRate60Day":0.208333,"changeRateWTD":0,"changeRateMTD":-0.033333,"changeRateQTD":0.208333,"changeRateYTD":-0.194444,"amount":63734,"eps":0.0049,"lyrEps":0.0049,"lyrPeRate":29.591837,"pbRate":1.366253,"roa":0.057444,"roe":0.138963,"dividePrice":0,"divideRate":0,"floatMarketCap":9436558.385,"shares":92735568,"floatShares":65079713},{"symbol":"AFP.AU","nameCN":"AFT PHARMACEUTICALS LTD","changeRate":0,"change":0,"latestPrice":3.43,"volume":181,"market":"AU","high":3.43,"low":3.43,"preClose":3.43,"open":3.43,"turnoverRate":0.000006,"peRate":29.427409,"amplitude":0,"marketValue":359691271.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":2.282,"changeRate5Day":-0.017192,"changeRate20Day":-0.113695,"changeRate60Day":0.139535,"changeRateWTD":0.00146,"changeRateMTD":-0.060274,"changeRateQTD":0.139535,"changeRateYTD":0.152167,"amount":621,"eps":0.116558,"lyrEps":0.14,"lyrPeRate":24.5,"pbRate":4.038624,"roa":0.078992,"roe":0.136592,"dividePrice":0.02019,"divideRate":0.005886,"floatMarketCap":104598436.53,"shares":104866260,"floatShares":30495171}]}}}