AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Contango Asset Management Ltd AU CGA.AU	0.440	0.00%	0.000	0	0	0.00%	21.31M	0.00%	0.00%	0.00%	0.00%
Cann Global AU CGB.AU	0.021	0.00%	0.000	0	0	0.00%	5.61M	0.00%	0.00%	0.00%	0.00%
COSTA GRP RTS FORUS AU CGCR.AU	0.215	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHALLENGER MINI L AU CGFKOA.AU	0.905	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-71.63%
CHALLENGER MINI L AU CGFKOB.AU	4.930	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHALLENGER MINI S AU CGFKOR.AU	4.700	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+107.96%
CHALLENGER MINI S AU CGFKOS.AU	3.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+74.89%	+32.20%
Challenger Pref A AU CGFPA.AU	98.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Challenger Pref B AU CGFPB.AU	100.311	0.00%	0.000	0	0	0.00%	68.81B	0.00%	0.00%	0.00%	0.00%
CHALLENGER LTD AU CGFPC.AU	101.090	0.00%	0.000	0	0	0.00%	69.52B	0.00%	0.00%	0.00%	-0.75%
CGHEMF TMF UNITS AU CGHE.AU	1.495	0.00%	0.000	0	0	0.00%	7.88M	-1.64%	+2.05%	+16.61%	-0.53%
Citadel Group Ltd AU CGL.AU	5.490	0.00%	0.000	0	0	0.00%	432.12M	0.00%	0.00%	0.00%	0.00%
CPT GLOBAL LIMITED AU CGO.AU	0.090	0.00%	0.000	0	0	0.00%	3.77M	0.00%	0.00%	0.00%	+18.42%
CGN RESOURCES LTD AU CGR.AU	0.064	0.00%	0.000	9K	597	0.00%	7.37M	-13.51%	-15.79%	+20.75%	-24.71%
Claremont Global Fund AU CGUN.AU	1.445	0.00%	0.000	0	0	0.00%	15.06M	+0.35%	+3.21%	+13.07%	-7.49%
CHARTER HG IMINI AU CHCJOC.AU	10.960	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI L AU CHCKOA.AU	8.270	0.00%	0.000	0	0	0.00%	0	0.00%	+113.14%	+113.14%	+113.14%
CHARTER HG MINI L AU CHCKOC.AU	6.910	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CHARTER HG MINI L AU CHCKOD.AU	7.320	0.00%	0.000	0	0	0.00%	0	0.00%	-9.63%	-9.63%	-31.72%
CHARTER HG MINI S AU CHCKOQ.AU	4.110	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...82 83 84 85 86 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-losers?page=84"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:83,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":282,"list":[{"symbol":"CGA.AU","nameCN":"Contango Asset Management Ltd","changeRate":0,"change":0,"latestPrice":0.44,"volume":0,"market":"AU","high":0.44,"low":0.44,"preClose":0.44,"open":0.44,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21305196,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.44,"week52Low":0.44,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.013,"lyrEps":-0.013388,"lyrPeRate":0,"pbRate":2.393842,"roa":-0.02983,"roe":-0.070263,"dividePrice":0,"divideRate":0,"floatMarketCap":12017899.08,"shares":48420900,"floatShares":27313407},{"symbol":"CGB.AU","nameCN":"Cann Global","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"AU","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5614844.697,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.033306,"lyrEps":-0.033306,"lyrPeRate":0,"pbRate":0.537553,"roa":-0.164241,"roe":-0.702834,"dividePrice":0,"divideRate":0,"floatMarketCap":4818717.54,"shares":267373557,"floatShares":229462740},{"symbol":"CGCR.AU","nameCN":"COSTA GRP RTS FORUS","changeRate":0,"change":0,"latestPrice":0.215,"volume":0,"market":"AU","high":0.215,"low":0.215,"preClose":0.215,"open":0.215,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.215,"week52Low":0.215,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFKOA.AU","nameCN":"CHALLENGER MINI L","changeRate":0,"change":0,"latestPrice":0.905,"volume":0,"market":"AU","high":0.905,"low":0.905,"preClose":0.905,"open":0.905,"turnoverRate":0,"peRate":1.551065,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.19,"week52Low":0.905,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.716301,"amount":0,"eps":0.58347,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFKOB.AU","nameCN":"CHALLENGER MINI L","changeRate":0,"change":0,"latestPrice":4.93,"volume":0,"market":"AU","high":4.93,"low":4.93,"preClose":4.93,"open":4.93,"turnoverRate":0,"peRate":8.627629,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.93,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.57142,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFKOR.AU","nameCN":"CHALLENGER MINI S","changeRate":0,"change":0,"latestPrice":4.7,"volume":0,"market":"AU","high":4.7,"low":4.7,"preClose":4.7,"open":4.7,"turnoverRate":0,"peRate":8.225123,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.7,"week52Low":2.26,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":1.079646,"amount":0,"eps":0.57142,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFKOS.AU","nameCN":"CHALLENGER MINI S","changeRate":0,"change":0,"latestPrice":3.9,"volume":0,"market":"AU","high":3.9,"low":3.9,"preClose":3.9,"open":3.9,"turnoverRate":0,"peRate":6.825102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.06,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.748879,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.748879,"changeRateYTD":0.322034,"amount":0,"eps":0.57142,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPA.AU","nameCN":"Challenger Pref A","changeRate":0,"change":0,"latestPrice":98.5,"volume":0,"market":"AU","high":98.5,"low":98.5,"preClose":98.5,"open":98.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.5,"week52Low":98.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CGFPB.AU","nameCN":"Challenger Pref B","changeRate":0,"change":0,"latestPrice":100.311,"volume":0,"market":"AU","high":100.311,"low":100.311,"preClose":100.311,"open":100.311,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68813346000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.311,"week52Low":100.311,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":686000000,"floatShares":0},{"symbol":"CGFPC.AU","nameCN":"CHALLENGER LTD","changeRate":0,"change":0,"latestPrice":101.09,"volume":0,"market":"AU","high":101.09,"low":101.09,"preClose":101.09,"open":101.09,"turnoverRate":0,"peRate":173.256555,"amplitude":0,"marketValue":69523421682.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104,"week52Low":99.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.007462,"amount":0,"eps":0.58347,"lyrEps":0,"lyrPeRate":0,"pbRate":17.105037,"roa":0.030204,"roe":0.118325,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":687737874,"floatShares":0},{"symbol":"CGHE.AU","nameCN":"CGHEMF TMF UNITS","changeRate":0,"change":0,"latestPrice":1.495,"volume":0,"market":"AU","high":1.495,"low":1.495,"preClose":1.495,"open":1.495,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7879248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.555,"week52Low":1.282,"changeRate5Day":-0.016447,"changeRate20Day":0.020478,"changeRate60Day":0.166147,"changeRateWTD":0.017007,"changeRateMTD":0.020478,"changeRateQTD":0.15,"changeRateYTD":-0.005323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.200187,"divideRate":0.133904,"floatMarketCap":7879248,"shares":5270400,"floatShares":5270400},{"symbol":"CGL.AU","nameCN":"Citadel Group Ltd","changeRate":0,"change":0,"latestPrice":5.49,"volume":0,"market":"AU","high":5.49,"low":5.49,"preClose":5.49,"open":5.49,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":432118152.54,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.49,"week52Low":5.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.036146,"lyrEps":-0.036146,"lyrPeRate":0,"pbRate":2.298452,"roa":0.011734,"roe":0.007003,"dividePrice":0,"divideRate":0,"floatMarketCap":317749352.58,"shares":78710046,"floatShares":57877842},{"symbol":"CGO.AU","nameCN":"CPT GLOBAL LIMITED","changeRate":0,"change":0,"latestPrice":0.09,"volume":0,"market":"AU","high":0.09,"low":0.09,"preClose":0.09,"open":0.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3770762.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.184211,"amount":0,"eps":-0.016899,"lyrEps":-0.016855,"lyrPeRate":0,"pbRate":8.003606,"roa":0.010695,"roe":-0.928558,"dividePrice":0,"divideRate":0,"floatMarketCap":1795387.95,"shares":41897365,"floatShares":19948755},{"symbol":"CGR.AU","nameCN":"CGN RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.064,"volume":9328,"market":"AU","high":0.064,"low":0.064,"preClose":0.064,"open":0.064,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":7371084.224,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.14,"week52Low":0.043,"changeRate5Day":-0.135135,"changeRate20Day":-0.157895,"changeRate60Day":0.207547,"changeRateWTD":-0.135135,"changeRateMTD":-0.135135,"changeRateQTD":0.306122,"changeRateYTD":-0.247059,"amount":597,"eps":-0.023119,"lyrEps":-0.025967,"lyrPeRate":0,"pbRate":2.399195,"roa":-0.341943,"roe":-0.588679,"dividePrice":0,"divideRate":0,"floatMarketCap":5168404.544,"shares":115173191,"floatShares":80756321},{"symbol":"CGUN.AU","nameCN":"Claremont Global Fund","changeRate":0,"change":0,"latestPrice":1.445,"volume":0,"market":"AU","high":1.445,"low":1.445,"preClose":1.445,"open":1.445,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15058345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.674,"week52Low":1.278,"changeRate5Day":0.003472,"changeRate20Day":0.032143,"changeRate60Day":0.130673,"changeRateWTD":0.003472,"changeRateMTD":-0.010274,"changeRateQTD":0.081587,"changeRateYTD":-0.074904,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.028593,"divideRate":0.019788,"floatMarketCap":15058345,"shares":10421000,"floatShares":10421000},{"symbol":"CHCJOC.AU","nameCN":"CHARTER HG IMINI","changeRate":0,"change":0,"latestPrice":10.96,"volume":0,"market":"AU","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":12.3486,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOA.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":8.27,"volume":0,"market":"AU","high":8.27,"low":8.27,"preClose":8.27,"open":8.27,"turnoverRate":0,"peRate":9.317785,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.27,"week52Low":3.88,"changeRate5Day":0,"changeRate20Day":1.131443,"changeRate60Day":1.131443,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.131443,"changeRateYTD":1.131443,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOC.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":6.91,"volume":0,"market":"AU","high":6.91,"low":6.91,"preClose":6.91,"open":6.91,"turnoverRate":0,"peRate":7.785477,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.91,"week52Low":6.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOD.AU","nameCN":"CHARTER HG MINI L","changeRate":0,"change":0,"latestPrice":7.32,"volume":0,"market":"AU","high":7.32,"low":7.32,"preClose":7.32,"open":7.32,"turnoverRate":0,"peRate":8.247423,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.98,"week52Low":7.32,"changeRate5Day":0,"changeRate20Day":-0.096296,"changeRate60Day":-0.096296,"changeRateWTD":0,"changeRateMTD":-0.096296,"changeRateQTD":-0.096296,"changeRateYTD":-0.317164,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CHCKOQ.AU","nameCN":"CHARTER HG MINI S","changeRate":0,"change":0,"latestPrice":4.11,"volume":0,"market":"AU","high":4.11,"low":4.11,"preClose":4.11,"open":4.11,"turnoverRate":0,"peRate":4.630725,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.11,"week52Low":4.11,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.88755,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}