AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Citigroup Global Markets Australia Pty Ltd AU TLSJOH.AU	1.390	0.00%	0.000	0	0	0.00%	0	0.00%	-3.81%	-21.91%	-26.65%
TELSTRA IMINI AU TLSJOF.AU	2.180	0.00%	0.000	0	0	0.00%	0	0.00%	-21.58%	-21.58%	-18.66%
TELSTRA IMINI AU TLSJOD.AU	2.050	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.49%
TELSTRA IMINI AU TLSJOC.AU	2.030	0.00%	0.000	0	0	0.00%	0	+2.53%	+2.53%	-23.40%	-9.78%
TELSTRA IMINI AU TLSJOB.AU	0.960	0.00%	0.000	0	0	0.00%	0	0.00%	+5.49%	-29.67%	-29.67%
TELSTRA CTWNV26RW AU TLSIOD.AU	0.730	+18.70%	+0.115	10.00K	7K	0.00%	0	+18.70%	+12.31%	-33.03%	-56.93%
TELSTRA CTWNV26RW AU TLSIOB.AU	1.360	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
TALISMAN MINING LTD AU TLM.AU	0.067	-1.47%	-0.001	193.29K	12.95K	0.00%	15.77M	-2.90%	+4.69%	-10.67%	-50.37%
LOTTERY CTW IW AU TLCSO2.AU	2.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY CTW IW AU TLCSO1.AU	2.050	0.00%	0.000	0	0	0.00%	0	0.00%	-14.58%	-14.58%	-14.58%
LOTTERY MINI S AU TLCKOR.AU	1.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-9.14%	+14.07%
LOTTERY MINI S AU TLCKOQ.AU	1.935	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+2.38%
LOTTERY MINI S AU TLCKOP.AU	2.290	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
LOTTERY IMINI AU TLCJOB.AU	1.480	0.00%	0.000	0	0	0.00%	0	-5.43%	-30.19%	-30.19%	-27.09%
LOTTERY IMINI AU TLCJOA.AU	0.650	0.00%	0.000	0	0	0.00%	0	0.00%	-41.96%	-42.73%	-63.99%
Trek Metals Ltd AU TKMO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Tikforce AU TKF.AU	0.001	0.00%	0.000	0	0	0.00%	3.27M	0.00%	0.00%	0.00%	0.00%
TEAMINVEST PRIVATE GROUP LIMITED AU TIPDA.AU	1.940	0.00%	0.000	0	0	0.00%	52.67M	0.00%	0.00%	0.00%	0.00%
TNT Mines AU TIN.AU	0.240	0.00%	0.000	0	0	0.00%	106.56M	0.00%	0.00%	0.00%	0.00%
TIGERS REALM COAL LTD AU TIG.AU	0.003	0.00%	0.000	0	0	0.00%	39.20M	0.00%	0.00%	0.00%	0.00%

1 ...117 118 119 120 121 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-range?page=119"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:118,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"TLSJOH.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.39,"volume":0,"market":"AU","high":1.39,"low":1.39,"preClose":1.39,"open":1.39,"turnoverRate":0,"peRate":7.002872,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":-0.038062,"changeRate60Day":-0.219101,"changeRateWTD":0,"changeRateMTD":0.022059,"changeRateQTD":-0.219101,"changeRateYTD":-0.266491,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOF.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":2.18,"volume":0,"market":"AU","high":2.18,"low":2.18,"preClose":2.18,"open":2.18,"turnoverRate":0,"peRate":10.982921,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.18,"changeRate5Day":0,"changeRate20Day":-0.215827,"changeRate60Day":-0.215827,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.215827,"changeRateYTD":-0.186567,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOD.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":10.327977,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.05,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.014851,"changeRateYTD":0.014851,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOC.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":2.03,"volume":0,"market":"AU","high":2.03,"low":2.03,"preClose":2.03,"open":2.03,"turnoverRate":0,"peRate":10.227216,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.65,"week52Low":1.98,"changeRate5Day":0.025253,"changeRate20Day":0.025253,"changeRate60Day":-0.233962,"changeRateWTD":0,"changeRateMTD":0.025253,"changeRateQTD":-0.233962,"changeRateYTD":-0.097778,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSJOB.AU","nameCN":"TELSTRA IMINI","changeRate":0,"change":0,"latestPrice":0.96,"volume":0,"market":"AU","high":0.96,"low":0.96,"preClose":0.96,"open":0.96,"turnoverRate":0,"peRate":4.836516,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.645,"week52Low":0.825,"changeRate5Day":0,"changeRate20Day":0.054945,"changeRate60Day":-0.296703,"changeRateWTD":0,"changeRateMTD":0.163636,"changeRateQTD":-0.296703,"changeRateYTD":-0.296703,"amount":0,"eps":0.19849,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSIOD.AU","nameCN":"TELSTRA CTWNV26RW","changeRate":0.186992,"change":0.115,"latestPrice":0.73,"volume":10000,"market":"AU","high":0.73,"low":0.73,"preClose":0.615,"open":0.73,"turnoverRate":0,"peRate":3.674065,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":0.615,"changeRate5Day":0.186992,"changeRate20Day":0.123077,"changeRate60Day":-0.330275,"changeRateWTD":0.186992,"changeRateMTD":0.186992,"changeRateQTD":-0.330275,"changeRateYTD":-0.569322,"amount":7300,"eps":0.19869,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLSIOB.AU","nameCN":"TELSTRA CTWNV26RW","changeRate":0,"change":0,"latestPrice":1.36,"volume":0,"market":"AU","high":1.36,"low":1.36,"preClose":1.36,"open":1.36,"turnoverRate":0,"peRate":6.844834,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.36,"week52Low":1.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.19869,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLM.AU","nameCN":"TALISMAN MINING LTD","changeRate":-0.014706,"change":-0.001,"latestPrice":0.067,"volume":193291,"market":"AU","high":0.067,"low":0.067,"preClose":0.068,"open":0.067,"turnoverRate":0.001098,"peRate":0,"amplitude":0,"marketValue":15766460.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.054,"changeRate5Day":-0.028986,"changeRate20Day":0.046875,"changeRate60Day":-0.106667,"changeRateWTD":-0.094595,"changeRateMTD":-0.042857,"changeRateQTD":0,"changeRateYTD":-0.503704,"amount":12950,"eps":-0.014599,"lyrEps":-0.012345,"lyrPeRate":0,"pbRate":2.752044,"roa":-0.218261,"roe":-0.398054,"dividePrice":0,"divideRate":0,"floatMarketCap":11790679.095,"shares":235320300,"floatShares":175980285},{"symbol":"TLCSO2.AU","nameCN":"LOTTERY CTW IW","changeRate":0,"change":0,"latestPrice":2.6,"volume":0,"market":"AU","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":20.377772,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.6,"week52Low":2.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCSO1.AU","nameCN":"LOTTERY CTW IW","changeRate":0,"change":0,"latestPrice":2.05,"volume":0,"market":"AU","high":2.05,"low":2.05,"preClose":2.05,"open":2.05,"turnoverRate":0,"peRate":16.06709,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.4,"week52Low":2.04,"changeRate5Day":0,"changeRate20Day":-0.145833,"changeRate60Day":-0.145833,"changeRateWTD":0,"changeRateMTD":-0.145833,"changeRateQTD":-0.145833,"changeRateYTD":-0.145833,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOR.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.54,"volume":0,"market":"AU","high":1.54,"low":1.54,"preClose":1.54,"open":1.54,"turnoverRate":0,"peRate":12.069911,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.091445,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.091445,"changeRateYTD":0.140741,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOQ.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":1.935,"volume":0,"market":"AU","high":1.935,"low":1.935,"preClose":1.935,"open":1.935,"turnoverRate":0,"peRate":15.165765,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.935,"week52Low":1.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.02381,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCKOP.AU","nameCN":"LOTTERY MINI S","changeRate":0,"change":0,"latestPrice":2.29,"volume":0,"market":"AU","high":2.29,"low":2.29,"preClose":2.29,"open":2.29,"turnoverRate":0,"peRate":17.948115,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.29,"week52Low":2.22,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCJOB.AU","nameCN":"LOTTERY IMINI","changeRate":0,"change":0,"latestPrice":1.48,"volume":0,"market":"AU","high":1.48,"low":1.48,"preClose":1.48,"open":1.48,"turnoverRate":0,"peRate":11.599655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.63,"week52Low":1.48,"changeRate5Day":-0.054313,"changeRate20Day":-0.301887,"changeRate60Day":-0.301887,"changeRateWTD":-0.054313,"changeRateMTD":-0.301887,"changeRateQTD":-0.301887,"changeRateYTD":-0.270936,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TLCJOA.AU","nameCN":"LOTTERY IMINI","changeRate":0,"change":0,"latestPrice":0.65,"volume":0,"market":"AU","high":0.65,"low":0.65,"preClose":0.65,"open":0.65,"turnoverRate":0,"peRate":5.094443,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.805,"week52Low":0.65,"changeRate5Day":0,"changeRate20Day":-0.419643,"changeRate60Day":-0.427313,"changeRateWTD":0,"changeRateMTD":-0.419643,"changeRateQTD":-0.427313,"changeRateYTD":-0.639889,"amount":0,"eps":0.12759,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKMO.AU","nameCN":"Trek Metals Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TKF.AU","nameCN":"Tikforce","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3267697.932,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00016,"lyrEps":-0.00016,"lyrPeRate":0,"pbRate":-4.624478,"roa":-1.173751,"roe":0.092846,"dividePrice":0,"divideRate":0,"floatMarketCap":554786.813,"shares":3267697932,"floatShares":554786813},{"symbol":"TIPDA.AU","nameCN":"TEAMINVEST PRIVATE GROUP LIMITED","changeRate":0,"change":0,"latestPrice":1.94,"volume":0,"market":"AU","high":1.94,"low":1.94,"preClose":1.94,"open":1.94,"turnoverRate":0,"peRate":12.732583,"amplitude":0,"marketValue":52665762,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.94,"week52Low":1.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.152365,"lyrEps":0.152365,"lyrPeRate":12.732583,"pbRate":0.606525,"roa":0.039361,"roe":0.079674,"dividePrice":0,"divideRate":0,"floatMarketCap":17009947.16,"shares":27147300,"floatShares":8768014},{"symbol":"TIN.AU","nameCN":"TNT Mines","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":106560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.24,"week52Low":0.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037,"lyrEps":-0.051104,"lyrPeRate":0,"pbRate":5.515095,"roa":-0.037205,"roe":-0.094789,"dividePrice":0,"divideRate":0,"floatMarketCap":21130570.32,"shares":444000000,"floatShares":88044043},{"symbol":"TIG.AU","nameCN":"TIGERS REALM COAL LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39200107.104,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":0.003528,"lyrPeRate":0.85034,"pbRate":0.45969,"roa":0.193321,"roe":0.426456,"dividePrice":0,"divideRate":0,"floatMarketCap":2105128.071,"shares":13066702368,"floatShares":701709357}]}}}