AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Scalare Partners Holdings Ltd AU SCP.AU	3.710	+1.92%	+0.070	765	3K	0.00%	10.72M	+6.00%	+21.64%	+37.41%	-38.17%
SCORPION MINERALS LTD AU SCN.AU	0.018	-5.26%	-0.001	17.86K	321	0.00%	9.75M	-10.00%	-18.18%	-28.00%	-56.10%
Silver City Minerals Ltd AU SCI.AU	0.030	0.00%	0.000	0	0	0.00%	30.48M	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 4.8312 SCG MINI Put AU SCGKOQ.AU	0.630	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CITIWARRANTS 5.0739 SCG MINI Put AU SCGKOP.AU	0.945	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SCENTRE MINI L AU SCGKOE.AU	2.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-20.64%
SCENTRE MINI L AU SCGKOA.AU	0.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-30.51%
SCENTRE IMINI AU SCGJOC.AU	0.980	0.00%	0.000	0	0	0.00%	0	0.00%	-21.60%	-21.60%	-10.91%
Schoolblazer Limited AU SBZ.AU	0.170	-2.86%	-0.005	77	13	0.00%	89.32M	-2.86%	+6.25%	0.00%	-22.73%
State Street Blackstone Senior Loan AUD Hedged Active ETF AU SBSL.AU	50.380	0.00%	0.000	0	0	0.00%	2.02M	0.00%	+1.12%	0.00%	+1.08%
Sabre Resources Ltd AU SBRDA.AU	0.038	0.00%	0.000	0	0	0.00%	11.08M	0.00%	0.00%	0.00%	0.00%
SABRE RESOURCES LTD AU SBR.AU	0.006	-14.29%	-0.001	167.32K	1K	0.00%	5.49M	0.00%	+20.00%	-14.29%	-50.00%
State Street Blackstone High Income AUD Hedged Active ETF AU SBHI.AU	49.880	-0.16%	-0.080	11	549	0.00%	2.00M	-0.46%	-0.32%	0.00%	+0.06%
SALTER BROTHERS EMERGING COS AU SB2.AU	0.570	0.00%	0.000	0	0	0.00%	47.93M	-2.56%	-8.06%	+5.56%	-20.06%
PINNACLE ASHARES GB DYN INC AU SAVE.AU	9.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Sigma Lithium Corp AU SAU.AU	0.014	0.00%	0.000	0	0	0.00%	1.58M	0.00%	0.00%	0.00%	0.00%
SARACEN MINERAL HOLDINGS LIMITED AU SAR.AU	4.690	0.00%	0.000	0	0	0.00%	5.27B	0.00%	0.00%	0.00%	0.00%
SAGALIO ENERGY LTD AU SAN.AU	0.009	0.00%	0.000	125	1	0.00%	1.84M	0.00%	0.00%	-25.00%	-18.18%
SIV Asset Management AU SAM.AU	0.079	0.00%	0.000	0	0	0.00%	8.91M	0.00%	0.00%	0.00%	0.00%
STAR COMBO PHARMA LTD AU S66.AU	0.140	0.00%	0.000	0	0	0.00%	18.91M	0.00%	+12.00%	+3.70%	-46.15%

1 ...133 134 135 136 137 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-range?page=135"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:134,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SCP.AU","nameCN":"Scalare Partners Holdings Ltd","changeRate":0.019231,"change":0.07,"latestPrice":3.71,"volume":765,"market":"AU","high":3.71,"low":3.71,"preClose":3.64,"open":3.71,"turnoverRate":0.000395,"peRate":0,"amplitude":0,"marketValue":10723384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":2.46,"changeRate5Day":0.06,"changeRate20Day":0.216393,"changeRate60Day":0.374074,"changeRateWTD":0.050992,"changeRateMTD":0.030556,"changeRateQTD":0.236667,"changeRateYTD":-0.381667,"amount":2838,"eps":-1.53,"lyrEps":-1.53,"lyrPeRate":0,"pbRate":0.704819,"roa":-0.050895,"roe":-0.238798,"dividePrice":0,"divideRate":0,"floatMarketCap":7189609,"shares":2890400,"floatShares":1937900},{"symbol":"SCN.AU","nameCN":"SCORPION MINERALS LTD","changeRate":-0.052632,"change":-0.001,"latestPrice":0.018,"volume":17858,"market":"AU","high":0.018,"low":0.018,"preClose":0.019,"open":0.018,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":9752961.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.016,"changeRate5Day":-0.1,"changeRate20Day":-0.181818,"changeRate60Day":-0.28,"changeRateWTD":-0.1,"changeRateMTD":-0.217391,"changeRateQTD":-0.307692,"changeRateYTD":-0.560976,"amount":321,"eps":-0.004022,"lyrEps":-0.008491,"lyrPeRate":0,"pbRate":2.686585,"roa":-0.281919,"roe":-0.729169,"dividePrice":0,"divideRate":0,"floatMarketCap":7093036.926,"shares":541831192,"floatShares":394057607},{"symbol":"SCI.AU","nameCN":"Silver City Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":30480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.00204,"lyrPeRate":0,"pbRate":3.647238,"roa":-0.078674,"roe":-0.133829,"dividePrice":0,"divideRate":0,"floatMarketCap":10243092.36,"shares":1016000000,"floatShares":341436412},{"symbol":"SCGKOQ.AU","nameCN":"CITIWARRANTS 4.8312 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.63,"volume":0,"market":"AU","high":0.63,"low":0.63,"preClose":0.63,"open":0.63,"turnoverRate":0,"peRate":1.674552,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.63,"week52Low":0.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOP.AU","nameCN":"CITIWARRANTS 5.0739 SCG MINI Put","changeRate":0,"change":0,"latestPrice":0.945,"volume":0,"market":"AU","high":0.945,"low":0.945,"preClose":0.945,"open":0.945,"turnoverRate":0,"peRate":2.511828,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.945,"week52Low":0.945,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOE.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":2.23,"volume":0,"market":"AU","high":2.23,"low":2.23,"preClose":2.23,"open":2.23,"turnoverRate":0,"peRate":5.927383,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.81,"week52Low":2.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.206406,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGKOA.AU","nameCN":"SCENTRE MINI L","changeRate":0,"change":0,"latestPrice":0.82,"volume":0,"market":"AU","high":0.82,"low":0.82,"preClose":0.82,"open":0.82,"turnoverRate":0,"peRate":2.179576,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.345,"week52Low":0.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.305085,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SCGJOC.AU","nameCN":"SCENTRE IMINI","changeRate":0,"change":0,"latestPrice":0.98,"volume":0,"market":"AU","high":0.98,"low":0.98,"preClose":0.98,"open":0.98,"turnoverRate":0,"peRate":2.604859,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.25,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":-0.216,"changeRate60Day":-0.216,"changeRateWTD":0,"changeRateMTD":-0.216,"changeRateQTD":-0.216,"changeRateYTD":-0.109091,"amount":0,"eps":0.37622,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SBZ.AU","nameCN":"Schoolblazer Limited","changeRate":-0.028571,"change":-0.005,"latestPrice":0.17,"volume":77,"market":"AU","high":0.17,"low":0.17,"preClose":0.175,"open":0.17,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":89323432.35,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.26,"week52Low":0.145,"changeRate5Day":-0.028571,"changeRate20Day":0.0625,"changeRate60Day":0,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":-0.028571,"changeRateYTD":-0.227273,"amount":13,"eps":-0.032745,"lyrEps":-0.010317,"lyrPeRate":0,"pbRate":0.722588,"roa":-0.037993,"roe":-0.131301,"dividePrice":0.01,"divideRate":0.058824,"floatMarketCap":48219664.79,"shares":525431955,"floatShares":283645087},{"symbol":"SBSL.AU","nameCN":"State Street Blackstone Senior Loan AUD Hedged Active ETF","changeRate":0,"change":0,"latestPrice":50.38,"volume":0,"market":"AU","high":50.38,"low":50.38,"preClose":50.38,"open":50.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2015200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.38,"week52Low":49.802,"changeRate5Day":0,"changeRate20Day":0.0112,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.0112,"changeRateQTD":0.010794,"changeRateYTD":0.010794,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.309581,"divideRate":0.006145,"floatMarketCap":2015200,"shares":40000,"floatShares":40000},{"symbol":"SBRDA.AU","nameCN":"Sabre Resources Ltd","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"AU","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11076620,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.038,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.04,"lyrEps":0,"lyrPeRate":0,"pbRate":0.760381,"roa":-0.446869,"roe":-0.726578,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":291490000,"floatShares":0},{"symbol":"SBR.AU","nameCN":"SABRE RESOURCES LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":167316,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000307,"peRate":4.22833,"amplitude":0,"marketValue":5486771.598,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.142857,"changeRateYTD":-0.5,"amount":1004,"eps":0.001419,"lyrEps":-0.001694,"lyrPeRate":0,"pbRate":0.374131,"roa":-0.063157,"roe":0.037346,"dividePrice":0,"divideRate":0,"floatMarketCap":3270511.614,"shares":914461933,"floatShares":545085269},{"symbol":"SBHI.AU","nameCN":"State Street Blackstone High Income AUD Hedged Active ETF","changeRate":-0.001601,"change":-0.08,"latestPrice":49.88,"volume":11,"market":"AU","high":49.88,"low":49.88,"preClose":49.96,"open":49.88,"turnoverRate":0.000275,"peRate":0,"amplitude":0,"marketValue":1995200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.11,"week52Low":49.82,"changeRate5Day":-0.00459,"changeRate20Day":-0.003178,"changeRate60Day":0,"changeRateWTD":-0.00459,"changeRateMTD":0.001204,"changeRateQTD":0.000602,"changeRateYTD":0.000602,"amount":549,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.29015,"divideRate":0.005817,"floatMarketCap":1995200,"shares":40000,"floatShares":40000},{"symbol":"SB2.AU","nameCN":"SALTER BROTHERS EMERGING COS","changeRate":0,"change":0,"latestPrice":0.57,"volume":0,"market":"AU","high":0.57,"low":0.57,"preClose":0.57,"open":0.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":47925372,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.776,"week52Low":0.5,"changeRate5Day":-0.025641,"changeRate20Day":-0.080645,"changeRate60Day":0.055556,"changeRateWTD":-0.033898,"changeRateMTD":-0.065574,"changeRateQTD":-0.017241,"changeRateYTD":-0.200561,"amount":0,"eps":-0.0936,"lyrEps":-0.0936,"lyrPeRate":0,"pbRate":0.641382,"roa":-0.088879,"roe":-0.097746,"dividePrice":0.04,"divideRate":0.070175,"floatMarketCap":30906801.06,"shares":84079600,"floatShares":54222458},{"symbol":"SAVE.AU","nameCN":"PINNACLE ASHARES GB DYN INC","changeRate":0,"change":0,"latestPrice":9.38,"volume":0,"market":"AU","high":9.38,"low":9.38,"preClose":9.38,"open":9.38,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.38,"week52Low":9.38,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"SAU.AU","nameCN":"Sigma Lithium Corp","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1575956.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.348924,"lyrEps":-0.450845,"lyrPeRate":0,"pbRate":0.01357,"roa":0.041453,"roe":-0.316431,"dividePrice":0,"divideRate":0,"floatMarketCap":1575956.2,"shares":112568300,"floatShares":112568300},{"symbol":"SAR.AU","nameCN":"SARACEN MINERAL HOLDINGS LIMITED","changeRate":0,"change":0,"latestPrice":4.69,"volume":0,"market":"AU","high":4.69,"low":4.69,"preClose":4.69,"open":4.69,"turnoverRate":0,"peRate":21.71779,"amplitude":0,"marketValue":5265564163.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.69,"week52Low":4.69,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.215952,"lyrEps":0.191042,"lyrPeRate":24.549575,"pbRate":3.076383,"roa":0.098312,"roe":0.154182,"dividePrice":0,"divideRate":0,"floatMarketCap":5057818699.780001,"shares":1122721570,"floatShares":1078426162},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":125,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1841941.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.181818,"amount":1,"eps":-0.002863,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":-0.141646,"roa":-5.401234,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":388335.528,"shares":204660130,"floatShares":43148392},{"symbol":"SAM.AU","nameCN":"SIV Asset Management","changeRate":0,"change":0,"latestPrice":0.079,"volume":0,"market":"AU","high":0.079,"low":0.079,"preClose":0.079,"open":0.079,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8910591.779,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.079,"week52Low":0.079,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.022948,"lyrEps":-0.022948,"lyrPeRate":0,"pbRate":-15.41929,"roa":-3.364284,"roe":0.683555,"dividePrice":0,"divideRate":0,"floatMarketCap":6328165.914,"shares":112792301,"floatShares":80103366},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0,"change":0,"latestPrice":0.14,"volume":0,"market":"AU","high":0.14,"low":0.14,"preClose":0.14,"open":0.14,"turnoverRate":0,"peRate":47.928793,"amplitude":0,"marketValue":18911617.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.11,"changeRate5Day":0,"changeRate20Day":0.12,"changeRate60Day":0.037037,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.037037,"changeRateYTD":-0.461538,"amount":0,"eps":0.002921,"lyrEps":0.002921,"lyrPeRate":47.928792,"pbRate":0.487003,"roa":0.000125,"roe":0.010236,"dividePrice":0.0037,"divideRate":0.026429,"floatMarketCap":1215908.4,"shares":135082981,"floatShares":8685060}]}}}