AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

MAGONTEC LTD AU MGL.AU	0.195	0.00%	0.000	0	0	0.00%	11.28M	-18.75%	-11.36%	-9.30%	-17.02%
Magellan Asset Management Ltd AU MGE.AU	3.870	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MG Unit Trust AU MGC.AU	0.430	0.00%	0.000	0	0	0.00%	93.27M	0.00%	0.00%	0.00%	0.00%
METALSGROVE MINING LTD AU MGA.AU	0.100	0.00%	0.000	162.09K	16.21K	0.00%	15.15M	+1.01%	-4.76%	+11.11%	+20.48%
Mining Green Metals Ltd AU MG1.AU	0.200	0.00%	0.000	0	0	0.00%	8.90M	0.00%	0.00%	0.00%	0.00%
MAG FINC CTW IW AU MFGSO1.AU	4.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-21.84%
Magellan Financial Group Ltd AU MFGO.AU	0.007	0.00%	0.000	71	0.35	0.00%	2.05M	0.00%	-30.00%	-30.00%	-70.83%
MAG FINC MINI S AU MFGKOR.AU	4.520	0.00%	0.000	0	0	0.00%	0	0.00%	+13.28%	-9.78%	-10.49%
MAG FINC MINI S AU MFGKOQ.AU	3.820	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOD.AU	2.980	0.00%	0.000	0	0	0.00%	0	-1.00%	-37.66%	-29.05%	-14.37%
MAG FINC MINI L AU MFGKOB.AU	3.850	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
MAG FINC MINI L AU MFGKOA.AU	3.520	0.00%	0.000	0	0	0.00%	0	0.00%	-32.57%	-32.57%	-32.57%
MAYFIELD CHILDCARE LTD AU MFD.AU	0.100	0.00%	0.000	740	74	0.00%	10.56M	0.00%	-4.76%	-53.27%	-76.91%
Marenica Energy Ltd AU MEY.AU	0.345	0.00%	0.000	0	0	0.00%	71.72M	0.00%	0.00%	0.00%	0.00%
MINERALS EXPLORATION LIMITED AU MEX.AU	0.061	0.00%	0.000	2K	113	0.00%	11.71M	-3.17%	+7.02%	-6.15%	-69.50%
Minotaur Exploration Ltd AU MEP.AU	0.205	0.00%	0.000	0	0	0.00%	110.50M	0.00%	0.00%	0.00%	0.00%
Memphasys AU MEM.AU	0.006	0.00%	0.000	0	0	0.00%	18.52M	0.00%	0.00%	0.00%	-14.29%
METGASCO LTD AU MEL.AU	0.020	0.00%	0.000	99.98K	2K	0.00%	734.85K	+5.26%	+122.22%	+33.33%	-20.00%
MEGADO MINERALS LTD AU MEG.AU	0.013	0.00%	0.000	281	4	0.00%	9.37M	-7.14%	-23.53%	-18.75%	-55.17%
Morphic Ethical Equities AU MEC.AU	1.200	0.00%	0.000	0	0	0.00%	36.02M	+1.69%	-1.32%	-10.45%	+5.82%

1 ...176 177 178 179 180 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-range?page=178"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:177,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"MGL.AU","nameCN":"MAGONTEC LTD","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11284287.105,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.265,"week52Low":0.19,"changeRate5Day":-0.1875,"changeRate20Day":-0.113636,"changeRate60Day":-0.093023,"changeRateWTD":-0.071429,"changeRateMTD":-0.113636,"changeRateQTD":-0.025,"changeRateYTD":-0.170213,"amount":0,"eps":-0.014751,"lyrEps":-0.091,"lyrPeRate":0,"pbRate":0.249663,"roa":-0.012524,"roe":-0.007184,"dividePrice":0,"divideRate":0,"floatMarketCap":2843075.43,"shares":57868139,"floatShares":14579874},{"symbol":"MGE.AU","nameCN":"Magellan Asset Management Ltd","changeRate":0,"change":0,"latestPrice":3.87,"volume":0,"market":"AU","high":3.87,"low":3.87,"preClose":3.87,"open":3.87,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.87,"week52Low":3.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MGC.AU","nameCN":"MG Unit Trust","changeRate":0,"change":0,"latestPrice":0.43,"volume":0,"market":"AU","high":0.43,"low":0.43,"preClose":0.43,"open":0.43,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":93270126.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.43,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.977275,"roa":0.277776,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":49405717.74,"shares":216907272,"floatShares":114897018},{"symbol":"MGA.AU","nameCN":"METALSGROVE MINING LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":162091,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.005717,"peRate":0,"amplitude":0,"marketValue":15145330,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.056,"changeRate5Day":0.010101,"changeRate20Day":-0.047619,"changeRate60Day":0.111111,"changeRateWTD":0.098901,"changeRateMTD":0.098901,"changeRateQTD":0.098901,"changeRateYTD":0.204819,"amount":16209,"eps":-0.022894,"lyrEps":-0.022894,"lyrPeRate":0,"pbRate":4.799209,"roa":-0.409573,"roe":-0.780833,"dividePrice":0,"divideRate":0,"floatMarketCap":2835326.7,"shares":151453300,"floatShares":28353267},{"symbol":"MG1.AU","nameCN":"Mining Green Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":53.927301,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":44500000,"floatShares":0},{"symbol":"MFGSO1.AU","nameCN":"MAG FINC CTW IW","changeRate":0,"change":0,"latestPrice":4.51,"volume":0,"market":"AU","high":4.51,"low":4.51,"preClose":4.51,"open":4.51,"turnoverRate":0,"peRate":8.87638,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.61,"week52Low":4.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.218371,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":71,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0.013777,"amplitude":0,"marketValue":2051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.125,"changeRateYTD":-0.708333,"amount":0.35,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1141000,"shares":293000000,"floatShares":163000000},{"symbol":"MFGKOR.AU","nameCN":"MAG FINC MINI S","changeRate":0,"change":0,"latestPrice":4.52,"volume":0,"market":"AU","high":4.52,"low":4.52,"preClose":4.52,"open":4.52,"turnoverRate":0,"peRate":8.896061,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.95,"week52Low":3.12,"changeRate5Day":0,"changeRate20Day":0.132832,"changeRate60Day":-0.097804,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097804,"changeRateYTD":-0.10495,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOQ.AU","nameCN":"MAG FINC MINI S","changeRate":0,"change":0,"latestPrice":3.82,"volume":0,"market":"AU","high":3.82,"low":3.82,"preClose":3.82,"open":3.82,"turnoverRate":0,"peRate":7.518353,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":3.82,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOD.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":2.98,"volume":0,"market":"AU","high":2.98,"low":2.98,"preClose":2.98,"open":2.98,"turnoverRate":0,"peRate":5.865102,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.19,"week52Low":1.98,"changeRate5Day":-0.009967,"changeRate20Day":-0.376569,"changeRate60Day":-0.290476,"changeRateWTD":0,"changeRateMTD":-0.009967,"changeRateQTD":-0.219895,"changeRateYTD":-0.143678,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOB.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.85,"volume":0,"market":"AU","high":3.85,"low":3.85,"preClose":3.85,"open":3.85,"turnoverRate":0,"peRate":7.577397,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.85,"week52Low":3.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFGKOA.AU","nameCN":"MAG FINC MINI L","changeRate":0,"change":0,"latestPrice":3.52,"volume":0,"market":"AU","high":3.52,"low":3.52,"preClose":3.52,"open":3.52,"turnoverRate":0,"peRate":6.927906,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.22,"week52Low":3.52,"changeRate5Day":0,"changeRate20Day":-0.32567,"changeRate60Day":-0.32567,"changeRateWTD":0,"changeRateMTD":-0.207207,"changeRateQTD":-0.32567,"changeRateYTD":-0.32567,"amount":0,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"MFD.AU","nameCN":"MAYFIELD CHILDCARE LTD","changeRate":0,"change":0,"latestPrice":0.1,"volume":740,"market":"AU","high":0.1,"low":0.1,"preClose":0.1,"open":0.1,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":10559435.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.491,"week52Low":0.096,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.53271,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.378882,"changeRateYTD":-0.769053,"amount":74,"eps":-0.371,"lyrEps":-0.2836,"lyrPeRate":0,"pbRate":0.638516,"roa":0.005999,"roe":-0.973394,"dividePrice":0,"divideRate":0,"floatMarketCap":1825275.3,"shares":105594351,"floatShares":18252753},{"symbol":"MEY.AU","nameCN":"Marenica Energy Ltd","changeRate":0,"change":0,"latestPrice":0.345,"volume":0,"market":"AU","high":0.345,"low":0.345,"preClose":0.345,"open":0.345,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":71715654.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.345,"week52Low":0.345,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.014252,"lyrEps":-0.016057,"lyrPeRate":0,"pbRate":9.40742,"roa":-0.187208,"roe":-0.335456,"dividePrice":0,"divideRate":0,"floatMarketCap":50350864.92,"shares":207871461,"floatShares":145944536},{"symbol":"MEX.AU","nameCN":"MINERALS EXPLORATION LIMITED","changeRate":0,"change":0,"latestPrice":0.061,"volume":1858,"market":"AU","high":0.061,"low":0.061,"preClose":0.061,"open":0.061,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":11709468.561,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.29,"week52Low":0.037,"changeRate5Day":-0.031746,"changeRate20Day":0.070175,"changeRate60Day":-0.061538,"changeRateWTD":0.033898,"changeRateMTD":0.089286,"changeRateQTD":0.033898,"changeRateYTD":-0.695,"amount":113,"eps":-0.016,"lyrEps":-0.023014,"lyrPeRate":0,"pbRate":0.640383,"roa":-0.084122,"roe":-0.181819,"dividePrice":0,"divideRate":0,"floatMarketCap":7940646.879,"shares":191958501,"floatShares":130174539},{"symbol":"MEP.AU","nameCN":"Minotaur Exploration Ltd","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":110495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.009,"lyrEps":-0.005877,"lyrPeRate":0,"pbRate":8.193277,"roa":-0.135711,"roe":-0.283095,"dividePrice":0,"divideRate":0,"floatMarketCap":17625915.785,"shares":539000000,"floatShares":85980077},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18523404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0,"changeRateYTD":-0.142857,"amount":0,"eps":-0.001648,"lyrEps":-0.001648,"lyrPeRate":0,"pbRate":4.39701,"roa":-0.166496,"roe":-0.959375,"dividePrice":0,"divideRate":0,"floatMarketCap":10710677.988,"shares":3087234000,"floatShares":1785112998},{"symbol":"MEL.AU","nameCN":"METGASCO LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":99984,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.003598,"peRate":0,"amplitude":0,"marketValue":734845.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.008,"changeRate5Day":0.052632,"changeRate20Day":1.222222,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.818182,"changeRateQTD":0.818182,"changeRateYTD":-0.2,"amount":2000,"eps":-0.13932,"lyrEps":-0.111403,"lyrPeRate":0,"pbRate":-0.141253,"roa":-0.050752,"roe":-2.652726,"dividePrice":0,"divideRate":0,"floatMarketCap":555761.8,"shares":36742276,"floatShares":27788090},{"symbol":"MEG.AU","nameCN":"MEGADO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":281,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9368882.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.235294,"changeRateQTD":-0.1875,"changeRateYTD":-0.551724,"amount":4,"eps":-0.002236,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":0.984237,"roa":-0.091461,"roe":-0.147265,"dividePrice":0,"divideRate":0,"floatMarketCap":5773759.706,"shares":720683262,"floatShares":444135362},{"symbol":"MEC.AU","nameCN":"Morphic Ethical Equities","changeRate":0,"change":0,"latestPrice":1.2,"volume":0,"market":"AU","high":1.2,"low":1.2,"preClose":1.2,"open":1.2,"turnoverRate":0,"peRate":5.194805,"amplitude":0,"marketValue":36017055.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.375,"week52Low":1.061,"changeRate5Day":0.016949,"changeRate20Day":-0.013158,"changeRate60Day":-0.104478,"changeRateWTD":0.016949,"changeRateMTD":0.004184,"changeRateQTD":-0.090909,"changeRateYTD":0.058201,"amount":0,"eps":0.231,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.02,"divideRate":0.016667,"floatMarketCap":36017055.6,"shares":30014213,"floatShares":30014213}]}}}