AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

FLETBUILD MINI S AU FBUKOS.AU	1.185	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FLETBUILD MINI S AU FBUKOP.AU	0.860	0.00%	0.000	0	0	0.00%	0	+11.69%	+11.69%	+11.69%	+11.69%
FLETCHER BUILDING LTD AU FBU.AU	2.970	0.00%	0.000	0	0	0.00%	3.19B	-4.50%	-11.34%	+7.61%	-4.81%
FBR Ltd AU FBR.AU	0.083	0.00%	0.000	0	0	0.00%	12.94M	-12.63%	-30.83%	-44.67%	-58.50%
First Au Ltd AU FAUO.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
FIRST AU LTD AU FAU.AU	0.012	0.00%	0.000	0	0	0.00%	45.16M	+20.00%	+71.43%	+71.43%	+71.43%
Fidelity Asia Active ETF AU FASI.AU	10.900	0.00%	0.000	0	0	0.00%	29.76M	-1.80%	-2.07%	-4.71%	-0.57%
FAR LTD AU FAR.AU	0.295	0.00%	0.000	0	0	0.00%	27.26M	-1.67%	-1.67%	+1.72%	+61.20%
GLOBAL X FANG+ ETF AU FANG.AU	35.600	0.00%	0.000	0	0	0.00%	1.67B	+0.85%	+0.96%	+10.87%	+13.32%
Family Insights Group AU FAM.AU	0.027	0.00%	0.000	0	0	0.00%	4.35M	0.00%	0.00%	0.00%	0.00%
FALCON METALS LTD/AUSTRALIA AU FAL.AU	0.535	0.00%	0.000	0	0	0.00%	141.13M	-4.46%	-25.17%	+32.10%	-9.32%
BETASHARES AU SUST-LEAD ETF AU FAIR.AU	18.450	0.00%	0.000	0	0	0.00%	1.04B	-0.54%	-3.66%	+0.52%	-6.67%
CITIWARRANTS 9.8879 F10 Instalment MINI AU F10JOD.AU	5.810	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+3.75%
BETASHARES FTSE 100 ETF AU F100.AU	15.130	0.00%	0.000	0	0	0.00%	424.72M	+0.20%	-1.50%	+2.60%	+3.57%
EZZ LIFE SCIENCE HOLDINGS LT AU EZZ.AU	0.425	0.00%	0.000	0	0	0.00%	20.05M	-15.84%	-9.57%	-3.41%	-69.86%
Euroz AU EZL.AU	1.335	0.00%	0.000	0	0	0.00%	220.04M	-1.11%	+5.62%	+9.34%	+19.52%
NOVA EYE MEDICAL LTD AU EYE.AU	0.130	0.00%	0.000	0	0	0.00%	37.03M	-7.14%	-10.34%	+30.00%	-1.52%
Betashares Global Shares Ex US ETF AU EXUS.AU	37.370	0.00%	0.000	0	0	0.00%	140.07M	-0.72%	-1.61%	+0.89%	+5.09%
Excite Technology Services Ltd AU EXTOD.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-50.00%
EXCITE TECHNOLOGY SERVICES L AU EXT.AU	0.005	0.00%	0.000	0	0	0.00%	13.78M	0.00%	0.00%	-37.50%	-37.50%

1 ...190 191 192 193 194 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-range?page=192"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:191,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"FBUKOS.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":1.185,"volume":0,"market":"AU","high":1.185,"low":1.185,"preClose":1.185,"open":1.185,"turnoverRate":0,"peRate":6.843777,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.98,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBUKOP.AU","nameCN":"FLETBUILD MINI S","changeRate":0,"change":0,"latestPrice":0.86,"volume":0,"market":"AU","high":0.86,"low":0.86,"preClose":0.86,"open":0.86,"turnoverRate":0,"peRate":4.966792,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.34,"week52Low":0.635,"changeRate5Day":0.116883,"changeRate20Day":0.116883,"changeRate60Day":0.116883,"changeRateWTD":-0.028249,"changeRateMTD":0.116883,"changeRateQTD":0.116883,"changeRateYTD":0.116883,"amount":0,"eps":0.17315,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FBU.AU","nameCN":"FLETCHER BUILDING LTD","changeRate":0,"change":0,"latestPrice":2.97,"volume":0,"market":"AU","high":2.97,"low":2.97,"preClose":2.97,"open":2.97,"turnoverRate":0,"peRate":17.620657,"amplitude":0,"marketValue":3192445194.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.44,"week52Low":2.22,"changeRate5Day":-0.045016,"changeRate20Day":-0.113433,"changeRate60Day":0.076087,"changeRateWTD":-0.013289,"changeRateMTD":-0.1,"changeRateQTD":0.072202,"changeRateYTD":-0.048077,"amount":0,"eps":0.168552,"lyrEps":0.2088,"lyrPeRate":14.224138,"pbRate":0.999433,"roa":0.032999,"roe":0.054732,"dividePrice":0,"divideRate":0,"floatMarketCap":3142217906.19,"shares":1074897372,"floatShares":1057985827},{"symbol":"FBR.AU","nameCN":"FBR Ltd","changeRate":0,"change":0,"latestPrice":0.083,"volume":0,"market":"AU","high":0.083,"low":0.083,"preClose":0.083,"open":0.083,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12937874.913,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3,"week52Low":0.08,"changeRate5Day":-0.126316,"changeRate20Day":-0.308333,"changeRate60Day":-0.446667,"changeRateWTD":-0.011905,"changeRateMTD":-0.407143,"changeRateQTD":-0.446667,"changeRateYTD":-0.585,"amount":0,"eps":-0.06,"lyrEps":-0.06,"lyrPeRate":0,"pbRate":2.303488,"roa":-0.221525,"roe":-1.167433,"dividePrice":0,"divideRate":0,"floatMarketCap":7358789.047,"shares":155878011,"floatShares":88660109},{"symbol":"FAUO.AU","nameCN":"First Au Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"FAU.AU","nameCN":"FIRST AU LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45161760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":0.2,"changeRate20Day":0.714286,"changeRate60Day":0.714286,"changeRateWTD":0,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.714286,"amount":0,"eps":-0.00105,"lyrEps":-0.001063,"lyrPeRate":0,"pbRate":5.752178,"roa":-0.29938,"roe":-0.78299,"dividePrice":0,"divideRate":0,"floatMarketCap":29802206.316,"shares":3763480000,"floatShares":2483517193},{"symbol":"FASI.AU","nameCN":"Fidelity Asia Active ETF","changeRate":0,"change":0,"latestPrice":10.9,"volume":0,"market":"AU","high":10.9,"low":10.9,"preClose":10.9,"open":10.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":29758090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":9.906,"changeRate5Day":-0.018018,"changeRate20Day":-0.020665,"changeRate60Day":-0.04712,"changeRateWTD":0.00276,"changeRateMTD":-0.017133,"changeRateQTD":-0.063896,"changeRateYTD":-0.005656,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.7624,"divideRate":0.069945,"floatMarketCap":29758090,"shares":2730100,"floatShares":2730100},{"symbol":"FAR.AU","nameCN":"FAR LTD","changeRate":0,"change":0,"latestPrice":0.295,"volume":0,"market":"AU","high":0.295,"low":0.295,"preClose":0.295,"open":0.295,"turnoverRate":0,"peRate":8.596085,"amplitude":0,"marketValue":27260846.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.176,"changeRate5Day":-0.016667,"changeRate20Day":-0.016667,"changeRate60Day":0.017241,"changeRateWTD":0.017241,"changeRateMTD":-0.016667,"changeRateQTD":0.053571,"changeRateYTD":0.612022,"amount":0,"eps":0.034318,"lyrEps":-0.0108,"lyrPeRate":0,"pbRate":0.987325,"roa":-0.011973,"roe":0.075487,"dividePrice":0.364,"divideRate":1.233898,"floatMarketCap":12035202.615,"shares":92409648,"floatShares":40797297},{"symbol":"FANG.AU","nameCN":"GLOBAL X FANG+ ETF","changeRate":0,"change":0,"latestPrice":35.6,"volume":0,"market":"AU","high":35.6,"low":35.6,"preClose":35.6,"open":35.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1674156038,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.6,"week52Low":25.27,"changeRate5Day":0.008499,"changeRate20Day":0.009643,"changeRate60Day":0.108654,"changeRateWTD":0.010216,"changeRateMTD":-0.005309,"changeRateQTD":0.096633,"changeRateYTD":0.133181,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.3566,"divideRate":0.066197,"floatMarketCap":1674156038,"shares":47026855,"floatShares":47026855},{"symbol":"FAM.AU","nameCN":"Family Insights Group","changeRate":0,"change":0,"latestPrice":0.027,"volume":0,"market":"AU","high":0.027,"low":0.027,"preClose":0.027,"open":0.027,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4347000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.027,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.021161,"lyrEps":-0.021161,"lyrPeRate":0,"pbRate":-8.236792,"roa":-3.098118,"roe":1.824733,"dividePrice":0,"divideRate":0,"floatMarketCap":2026993.923,"shares":161000000,"floatShares":75073849},{"symbol":"FAL.AU","nameCN":"FALCON METALS LTD/AUSTRALIA","changeRate":0,"change":0,"latestPrice":0.535,"volume":0,"market":"AU","high":0.535,"low":0.535,"preClose":0.535,"open":0.535,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":141127650,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.035,"week52Low":0.355,"changeRate5Day":-0.044643,"changeRate20Day":-0.251748,"changeRate60Day":0.320988,"changeRateWTD":0.04902,"changeRateMTD":-0.108333,"changeRateQTD":0.38961,"changeRateYTD":-0.09322,"amount":0,"eps":-0.033617,"lyrEps":-0.027877,"lyrPeRate":0,"pbRate":6.045014,"roa":-0.287612,"roe":-0.381526,"dividePrice":0,"divideRate":0,"floatMarketCap":78961799.715,"shares":263790000,"floatShares":147592149},{"symbol":"FAIR.AU","nameCN":"BETASHARES AU SUST-LEAD ETF","changeRate":0,"change":0,"latestPrice":18.45,"volume":0,"market":"AU","high":18.45,"low":18.45,"preClose":18.45,"open":18.45,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1036040857.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.729,"week52Low":17.272,"changeRate5Day":-0.005391,"changeRate20Day":-0.036554,"changeRate60Day":0.005176,"changeRateWTD":0.007646,"changeRateMTD":-0.033019,"changeRateQTD":-0.02262,"changeRateYTD":-0.066673,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5779,"divideRate":0.031322,"floatMarketCap":1036040857.2,"shares":56153976,"floatShares":56153976},{"symbol":"F10JOD.AU","nameCN":"CITIWARRANTS 9.8879 F10 Instalment MINI","changeRate":0,"change":0,"latestPrice":5.81,"volume":0,"market":"AU","high":5.81,"low":5.81,"preClose":5.81,"open":5.81,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.81,"week52Low":4.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.0375,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"F100.AU","nameCN":"BETASHARES FTSE 100 ETF","changeRate":0,"change":0,"latestPrice":15.13,"volume":0,"market":"AU","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424720872.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.61,"week52Low":13.633,"changeRate5Day":0.001987,"changeRate20Day":-0.014974,"changeRate60Day":0.025971,"changeRateWTD":0.007995,"changeRateMTD":-0.011757,"changeRateQTD":0.007257,"changeRateYTD":0.035663,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.5205,"divideRate":0.034402,"floatMarketCap":424720872.07,"shares":28071439,"floatShares":28071439},{"symbol":"EZZ.AU","nameCN":"EZZ LIFE SCIENCE HOLDINGS LT","changeRate":0,"change":0,"latestPrice":0.425,"volume":0,"market":"AU","high":0.425,"low":0.425,"preClose":0.425,"open":0.425,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20048610,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.352,"week52Low":0.355,"changeRate5Day":-0.158416,"changeRate20Day":-0.095745,"changeRate60Day":-0.034091,"changeRateWTD":-0.055556,"changeRateMTD":-0.273504,"changeRateQTD":0.164384,"changeRateYTD":-0.698582,"amount":0,"eps":-0.1131,"lyrEps":-0.1131,"lyrPeRate":0,"pbRate":0.818496,"roa":-0.134093,"roe":-0.202495,"dividePrice":0.02,"divideRate":0.047059,"floatMarketCap":5262415.025,"shares":47173200,"floatShares":12382153},{"symbol":"EZL.AU","nameCN":"Euroz","changeRate":0,"change":0,"latestPrice":1.335,"volume":0,"market":"AU","high":1.335,"low":1.335,"preClose":1.335,"open":1.335,"turnoverRate":0,"peRate":13.16568,"amplitude":0,"marketValue":220038171,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.419,"week52Low":0.89,"changeRate5Day":-0.011111,"changeRate20Day":0.056171,"changeRate60Day":0.093366,"changeRateWTD":-0.011111,"changeRateMTD":-0.036101,"changeRateQTD":0.024559,"changeRateYTD":0.195166,"amount":0,"eps":0.1014,"lyrEps":0.1014,"lyrPeRate":13.16568,"pbRate":2.289489,"roa":0.078564,"roe":0.158507,"dividePrice":0.11,"divideRate":0.082397,"floatMarketCap":114865309.05,"shares":164822600,"floatShares":86041430},{"symbol":"EYE.AU","nameCN":"NOVA EYE MEDICAL LTD","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37028326.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.1,"changeRate5Day":-0.071429,"changeRate20Day":-0.103448,"changeRate60Day":0.3,"changeRateWTD":-0.071429,"changeRateMTD":-0.071429,"changeRateQTD":0.238095,"changeRateYTD":-0.015152,"amount":0,"eps":-0.015229,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":2.593928,"roa":-0.113714,"roe":-0.260694,"dividePrice":0,"divideRate":0,"floatMarketCap":31270466.11,"shares":284833284,"floatShares":240542047},{"symbol":"EXUS.AU","nameCN":"Betashares Global Shares Ex US ETF","changeRate":0,"change":0,"latestPrice":37.37,"volume":0,"market":"AU","high":37.37,"low":37.37,"preClose":37.37,"open":37.37,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":140070234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.1,"week52Low":32.744,"changeRate5Day":-0.007173,"changeRate20Day":-0.016061,"changeRate60Day":0.008882,"changeRateWTD":0.000803,"changeRateMTD":-0.014504,"changeRateQTD":-0.008885,"changeRateYTD":0.0509,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4116,"divideRate":0.011014,"floatMarketCap":140070234,"shares":3748200,"floatShares":3748200},{"symbol":"EXTOD.AU","nameCN":"Excite Technology Services Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":0,"eps":-0.00432,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EXT.AU","nameCN":"EXCITE TECHNOLOGY SERVICES L","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13777834.135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.375,"changeRateWTD":0,"changeRateMTD":-0.166667,"changeRateQTD":-0.285714,"changeRateYTD":-0.375,"amount":0,"eps":-0.0043,"lyrEps":-0.0043,"lyrPeRate":0,"pbRate":-2.361612,"roa":-0.283409,"roe":-3.554135,"dividePrice":0,"divideRate":0,"floatMarketCap":8010237.895,"shares":2755566827,"floatShares":1602047579}]}}}