AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

PARADIGM BIOPHARMACEUTICALS AU PAR.AU	0.240	-15.79%	-0.045	7.94M	2.07M	19.30%	145.64M	-9.43%	+33.33%	+41.18%	-29.41%
RED MOUNTAIN MINING LTD AU RMX.AU	0.012	+9.09%	+0.001	2.82M	30.91K	18.18%	13.31M	+9.09%	+9.09%	0.00%	-52.00%
Recharge Metals Ltd AU REC.AU	0.033	0.00%	0.000	8.43M	273.31K	18.18%	36.97M	+37.50%	+73.68%	+32.00%	+175.00%
BPM MINERALS LTD AU BPM.AU	0.250	+13.64%	+0.030	1.21M	301.07K	18.18%	33.23M	+42.86%	+42.86%	+47.06%	+47.06%
BARYSRES FPO AU BRY.AU	0.017	0.00%	0.000	582.40K	10K	17.65%	4.49M	+6.25%	+13.33%	-15.00%	-15.00%
CAULDRON ENERGY LTD AU CXU.AU	0.120	+14.29%	+0.015	2.35M	263.72K	17.14%	244.44M	+20.00%	+22.45%	0.00%	+421.74%
UNITH LTD AU UNT.AU	0.006	0.00%	0.000	9.66M	54.37K	16.67%	10.75M	-14.29%	0.00%	-45.45%	-33.33%
RECTIFIER TECHNOLOGIES LTD AU RFT.AU	0.006	0.00%	0.000	370.00K	2K	16.67%	8.30M	-14.29%	0.00%	0.00%	+100.00%
Nico Resources Limited AU NC1.AU	0.115	-4.17%	-0.005	547.99K	60.25K	16.67%	15.73M	-8.00%	+9.52%	-11.54%	-8.00%
MAGNUM MINING AND EXPLORATIO AU MGU.AU	0.005	-16.67%	-0.001	4.66M	23.84K	16.67%	16.07M	-28.57%	-37.50%	0.00%	0.00%
Memphasys AU MEM.AU	0.005	-16.67%	-0.001	315.39K	2K	16.67%	15.44M	-16.67%	-28.57%	-16.67%	-28.57%
Forte Energy Ltd AU FEL.AU	0.007	+16.67%	+0.001	560.07K	3K	16.67%	6.06M	+16.67%	+75.00%	+16.67%	0.00%
Estrella Resources Ltd AU ESROB.AU	0.012	0.00%	0.000	1.30M	13.71K	16.67%	26.80M	-7.69%	+50.00%	+100.00%	-25.00%
EAU Lithium Limited AU EAU.AU	0.105	-4.55%	-0.005	150.78K	15.49K	16.36%	25.40M	-8.70%	0.00%	-4.55%	+8.25%
Saluda Medical Inc AU SLD.AU	0.440	+10.00%	+0.040	650.16K	279.43K	16.25%	110.89M	+2.33%	-29.60%	+12.82%	-69.12%
PLSGROUP MINI L AU PLSKOE.AU	1.095	-23.43%	-0.335	65.30K	73.44K	15.73%	0	-34.63%	-23.16%	-77.04%	-53.40%
Alliance Nickel Ltd AU AXN.AU	0.035	+9.38%	+0.003	183.19K	6K	15.63%	29.05M	+9.38%	+45.83%	+6.06%	-2.78%
HYTERRA LTD AU HYT.AU	0.006	-7.69%	0.000	8.23M	49.41K	15.38%	12.86M	0.00%	0.00%	-62.50%	-72.73%
Arrow Minerals Ltd AU AMD.AU	0.014	+7.69%	+0.001	8.37M	114.80K	15.38%	23.77M	0.00%	+16.67%	+250.00%	-30.00%
CANNINDAH RESOURCES LTD AU CAE.AU	0.029	-12.12%	-0.004	1.58M	48.05K	15.15%	41.52M	-9.37%	-12.12%	-14.71%	-39.58%

1 2 3 4 5 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-range?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:1,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"PAR.AU","nameCN":"PARADIGM BIOPHARMACEUTICALS","changeRate":-0.157895,"change":-0.045,"latestPrice":0.24,"volume":7942590,"market":"AU","high":0.295,"low":0.24,"preClose":0.285,"open":0.28,"turnoverRate":0.022496,"peRate":0,"amplitude":0.192982,"marketValue":145643688.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.135,"changeRate5Day":-0.09434,"changeRate20Day":0.333333,"changeRate60Day":0.411765,"changeRateWTD":-0.09434,"changeRateMTD":0.066667,"changeRateQTD":0.454545,"changeRateYTD":-0.294118,"amount":2068240,"eps":-0.152232,"lyrEps":-0.152232,"lyrPeRate":0,"pbRate":41.963235,"roa":-1.387532,"roe":-4.5696,"dividePrice":0,"divideRate":0,"floatMarketCap":84735753.36,"shares":606848701,"floatShares":353065639},{"symbol":"RMX.AU","nameCN":"RED MOUNTAIN MINING LTD","changeRate":0.090909,"change":0.001,"latestPrice":0.012,"volume":2822108,"market":"AU","high":0.012,"low":0.01,"preClose":0.011,"open":0.011,"turnoverRate":0.002849,"peRate":0,"amplitude":0.181818,"marketValue":13312260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.048,"week52Low":0.009,"changeRate5Day":0.090909,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":0.090909,"changeRateMTD":0.2,"changeRateQTD":0.090909,"changeRateYTD":-0.52,"amount":30911,"eps":-0.008062,"lyrEps":-0.006002,"lyrPeRate":0,"pbRate":2.976507,"roa":-0.577744,"roe":-1.075169,"dividePrice":0,"divideRate":0,"floatMarketCap":11884666.548,"shares":1109355000,"floatShares":990388879},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0,"change":0,"latestPrice":0.033,"volume":8425957,"market":"AU","high":0.035,"low":0.029,"preClose":0.033,"open":0.033,"turnoverRate":0.049435,"peRate":0,"amplitude":0.181818,"marketValue":36969306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":0.375,"changeRate20Day":0.736842,"changeRate60Day":0.32,"changeRateWTD":0.375,"changeRateMTD":0.434783,"changeRateQTD":0.65,"changeRateYTD":1.75,"amount":273314,"eps":-0.003738,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":2.874066,"roa":0.001002,"roe":-0.07035,"dividePrice":0,"divideRate":0,"floatMarketCap":5624728.032,"shares":1120282000,"floatShares":170446304},{"symbol":"BPM.AU","nameCN":"BPM MINERALS LTD","changeRate":0.136364,"change":0.03,"latestPrice":0.25,"volume":1211792,"market":"AU","high":0.27,"low":0.23,"preClose":0.22,"open":0.265,"turnoverRate":0.018211,"peRate":0,"amplitude":0.181818,"marketValue":33226606.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.385,"week52Low":0.085,"changeRate5Day":0.428571,"changeRate20Day":0.428571,"changeRate60Day":0.470588,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0.724138,"changeRateYTD":0.470588,"amount":301074,"eps":-0.041117,"lyrEps":-0.041424,"lyrPeRate":0,"pbRate":5.915753,"roa":-0.372382,"roe":-0.662221,"dividePrice":0,"divideRate":0,"floatMarketCap":16635578.75,"shares":132906425,"floatShares":66542315},{"symbol":"BRY.AU","nameCN":"BARYSRES FPO","changeRate":0,"change":0,"latestPrice":0.017,"volume":582398,"market":"AU","high":0.018,"low":0.015,"preClose":0.017,"open":0.016,"turnoverRate":0.006072,"peRate":0,"amplitude":0.176471,"marketValue":4488000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.014,"changeRate5Day":0.0625,"changeRate20Day":0.133333,"changeRate60Day":-0.15,"changeRateWTD":0.0625,"changeRateMTD":0.214286,"changeRateQTD":-0.15,"changeRateYTD":-0.15,"amount":9863,"eps":-0.008522,"lyrEps":-0.016139,"lyrPeRate":0,"pbRate":1.306231,"roa":-0.171668,"roe":-0.455783,"dividePrice":0,"divideRate":0,"floatMarketCap":1630671.722,"shares":264000000,"floatShares":95921866},{"symbol":"CXU.AU","nameCN":"CAULDRON ENERGY LTD","changeRate":0.142857,"change":0.015,"latestPrice":0.12,"volume":2353920,"market":"AU","high":0.12,"low":0.102,"preClose":0.105,"open":0.105,"turnoverRate":0.002555,"peRate":0,"amplitude":0.171429,"marketValue":244437243.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.17,"week52Low":0.011,"changeRate5Day":0.2,"changeRate20Day":0.22449,"changeRate60Day":0,"changeRateWTD":0.2,"changeRateMTD":0.090909,"changeRateQTD":0.142857,"changeRateYTD":4.217391,"amount":263724,"eps":-0.001601,"lyrEps":-0.003844,"lyrPeRate":0,"pbRate":65.342579,"roa":-0.468266,"roe":-1.201394,"dividePrice":0,"divideRate":0,"floatMarketCap":110575832.16,"shares":2036977030,"floatShares":921465268},{"symbol":"UNT.AU","nameCN":"UNITH LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":9662378,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.008649,"peRate":0,"amplitude":0.166667,"marketValue":10752167.562,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.005,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":-0.454545,"changeRateWTD":-0.142857,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.333333,"amount":54374,"eps":-0.00332,"lyrEps":-0.00332,"lyrPeRate":0,"pbRate":2.501866,"roa":-0.341976,"roe":-0.855024,"dividePrice":0,"divideRate":0,"floatMarketCap":6703128.48,"shares":1792027927,"floatShares":1117188080},{"symbol":"RFT.AU","nameCN":"RECTIFIER TECHNOLOGIES LTD","changeRate":0,"change":0,"latestPrice":0.006,"volume":370000,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.005,"turnoverRate":0.001569,"peRate":0,"amplitude":0.166667,"marketValue":8296683.612,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.003,"changeRate5Day":-0.142857,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.142857,"changeRateMTD":-0.142857,"changeRateQTD":0.2,"changeRateYTD":1,"amount":2120,"eps":-0.003716,"lyrEps":-0.0037,"lyrPeRate":0,"pbRate":0.691329,"roa":-0.161978,"roe":-0.351903,"dividePrice":0,"divideRate":0,"floatMarketCap":1414916.418,"shares":1382780602,"floatShares":235819403},{"symbol":"NC1.AU","nameCN":"Nico Resources Limited","changeRate":-0.041667,"change":-0.005,"latestPrice":0.115,"volume":547985,"market":"AU","high":0.12,"low":0.1,"preClose":0.12,"open":0.12,"turnoverRate":0.007708,"peRate":0,"amplitude":0.166667,"marketValue":15731344.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.092,"changeRate5Day":-0.08,"changeRate20Day":0.095238,"changeRate60Day":-0.115385,"changeRateWTD":-0.08,"changeRateMTD":-0.08,"changeRateQTD":-0.041667,"changeRateYTD":-0.08,"amount":60253,"eps":-0.011,"lyrEps":-0.006616,"lyrPeRate":0,"pbRate":0.876489,"roa":-0.020753,"roe":-0.067945,"dividePrice":0,"divideRate":0,"floatMarketCap":8175290.43,"shares":136794300,"floatShares":71089482},{"symbol":"MGU.AU","nameCN":"MAGNUM MINING AND EXPLORATIO","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":4664380,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.003069,"peRate":0,"amplitude":0.166667,"marketValue":16065185.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.004,"changeRate5Day":-0.285714,"changeRate20Day":-0.375,"changeRate60Day":0,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":0,"changeRateYTD":0,"amount":23839,"eps":-0.0067,"lyrEps":-0.0067,"lyrPeRate":0,"pbRate":1.916834,"roa":-0.131823,"roe":-1.131082,"dividePrice":0,"divideRate":0,"floatMarketCap":7599429.805,"shares":3213037149,"floatShares":1519885961},{"symbol":"MEM.AU","nameCN":"Memphasys","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":315394,"market":"AU","high":0.006,"low":0.005,"preClose":0.006,"open":0.006,"turnoverRate":0.000177,"peRate":0,"amplitude":0.166667,"marketValue":15436170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.166667,"changeRateWTD":-0.166667,"changeRateMTD":0,"changeRateQTD":-0.166667,"changeRateYTD":-0.285714,"amount":1736,"eps":-0.001648,"lyrEps":-0.001648,"lyrPeRate":0,"pbRate":3.664175,"roa":-0.166496,"roe":-0.959375,"dividePrice":0,"divideRate":0,"floatMarketCap":8925564.99,"shares":3087234000,"floatShares":1785112998},{"symbol":"FEL.AU","nameCN":"Forte Energy Ltd","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":560067,"market":"AU","high":0.007,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0.001942,"peRate":0,"amplitude":0.166667,"marketValue":6062026.775,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0.166667,"changeRate20Day":0.75,"changeRate60Day":0.166667,"changeRateWTD":0.166667,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":0,"amount":3375,"eps":-0.000404,"lyrEps":-0.000384,"lyrPeRate":0,"pbRate":1.338407,"roa":-0.040043,"roe":-0.07025,"dividePrice":0,"divideRate":0,"floatMarketCap":2018878.113,"shares":866003825,"floatShares":288411159},{"symbol":"ESROB.AU","nameCN":"Estrella Resources Ltd","changeRate":0,"change":0,"latestPrice":0.012,"volume":1300000,"market":"AU","high":0.012,"low":0.01,"preClose":0.012,"open":0.012,"turnoverRate":0.000943,"peRate":0,"amplitude":0.166667,"marketValue":26796000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.021,"week52Low":0.005,"changeRate5Day":-0.076923,"changeRate20Day":0.5,"changeRate60Day":1,"changeRateWTD":-0.076923,"changeRateMTD":-0.142857,"changeRateQTD":0.5,"changeRateYTD":-0.25,"amount":13714,"eps":-0.01079,"lyrEps":0,"lyrPeRate":0,"pbRate":3.540281,"roa":-0.960614,"roe":-1.592704,"dividePrice":0,"divideRate":0,"floatMarketCap":16536000,"shares":2233000000,"floatShares":1378000000},{"symbol":"EAU.AU","nameCN":"EAU Lithium Limited","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":150779,"market":"AU","high":0.115,"low":0.097,"preClose":0.11,"open":0.11,"turnoverRate":0.002427,"peRate":0,"amplitude":0.163636,"marketValue":25402984.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.056,"changeRate5Day":-0.086957,"changeRate20Day":0,"changeRate60Day":-0.045455,"changeRateWTD":-0.086957,"changeRateMTD":0.071429,"changeRateQTD":0,"changeRateYTD":0.082474,"amount":15491,"eps":-0.04114,"lyrEps":-0.049667,"lyrPeRate":0,"pbRate":9.293786,"roa":-0.593336,"roe":-0.995528,"dividePrice":0,"divideRate":0,"floatMarketCap":6523800.885,"shares":241933188,"floatShares":62131437},{"symbol":"SLD.AU","nameCN":"Saluda Medical Inc","changeRate":0.1,"change":0.04,"latestPrice":0.44,"volume":650156,"market":"AU","high":0.465,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.00258,"peRate":0,"amplitude":0.1625,"marketValue":110890476.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.9,"week52Low":0.36,"changeRate5Day":0.023256,"changeRate20Day":-0.296,"changeRate60Day":0.128205,"changeRateWTD":0.023256,"changeRateMTD":-0.053763,"changeRateQTD":-0.043478,"changeRateYTD":-0.691228,"amount":279432,"eps":-2.060218,"lyrEps":-1.478,"lyrPeRate":0,"pbRate":1.45824,"roa":-0.569683,"roe":-1.274154,"dividePrice":0,"divideRate":0,"floatMarketCap":110890476.4,"shares":252023810,"floatShares":252023810},{"symbol":"PLSKOE.AU","nameCN":"PLSGROUP MINI L","changeRate":-0.234266,"change":-0.335,"latestPrice":1.095,"volume":65295,"market":"AU","high":1.28,"low":1.055,"preClose":1.43,"open":1.28,"turnoverRate":0,"peRate":6.797442,"amplitude":0.157343,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.77,"week52Low":0.615,"changeRate5Day":-0.346269,"changeRate20Day":-0.231579,"changeRate60Day":-0.77044,"changeRateWTD":-0.346269,"changeRateMTD":-0.438462,"changeRateQTD":-0.77044,"changeRateYTD":-0.534043,"amount":73441,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"AXN.AU","nameCN":"Alliance Nickel Ltd","changeRate":0.09375,"change":0.003,"latestPrice":0.035,"volume":183186,"market":"AU","high":0.036,"low":0.031,"preClose":0.032,"open":0.032,"turnoverRate":0.000396,"peRate":0,"amplitude":0.15625,"marketValue":29046290,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.055,"week52Low":0.021,"changeRate5Day":0.09375,"changeRate20Day":0.458333,"changeRate60Day":0.060606,"changeRateWTD":0.09375,"changeRateMTD":-0.027778,"changeRateQTD":0.346154,"changeRateYTD":-0.027778,"amount":6253,"eps":-0.003074,"lyrEps":-0.00319,"lyrPeRate":0,"pbRate":0.582585,"roa":-0.01747,"roe":-0.044922,"dividePrice":0,"divideRate":0,"floatMarketCap":16201261.335,"shares":829894000,"floatShares":462893181},{"symbol":"HYT.AU","nameCN":"HYTERRA LTD","changeRate":-0.076923,"change":-0.0005,"latestPrice":0.006,"volume":8230000,"market":"AU","high":0.007,"low":0.006,"preClose":0.0065,"open":0.006,"turnoverRate":0.008317,"peRate":0,"amplitude":0.153846,"marketValue":12857267.982,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.625,"changeRateWTD":0,"changeRateMTD":-0.142857,"changeRateQTD":-0.647059,"changeRateYTD":-0.727273,"amount":49406,"eps":-0.00263,"lyrEps":-0.00263,"lyrPeRate":0,"pbRate":0.372399,"roa":-0.082763,"roe":-0.130057,"dividePrice":0,"divideRate":0,"floatMarketCap":5937446.322,"shares":2142877997,"floatShares":989574387},{"symbol":"AMD.AU","nameCN":"Arrow Minerals Ltd","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":8372142,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.013,"turnoverRate":0.012501,"peRate":0,"amplitude":0.153846,"marketValue":23774877.462,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":2.5,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":3.666667,"changeRateYTD":-0.3,"amount":114803,"eps":-0.004798,"lyrEps":-0.014,"lyrPeRate":0,"pbRate":6.530372,"roa":-0.369175,"roe":-1.36055,"dividePrice":0,"divideRate":0,"floatMarketCap":9376295.348,"shares":1698205533,"floatShares":669735382},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":-0.121212,"change":-0.004,"latestPrice":0.029,"volume":1577759,"market":"AU","high":0.034,"low":0.029,"preClose":0.033,"open":0.033,"turnoverRate":0.007205,"peRate":0,"amplitude":0.151515,"marketValue":41518689.782,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.09375,"changeRate20Day":-0.121212,"changeRate60Day":-0.147059,"changeRateWTD":-0.09375,"changeRateMTD":-0.09375,"changeRateQTD":-0.033333,"changeRateYTD":-0.395833,"amount":48045,"eps":-0.002,"lyrEps":-0.001416,"lyrPeRate":0,"pbRate":1.805145,"roa":-0.035137,"roe":-0.080313,"dividePrice":0,"divideRate":0,"floatMarketCap":6350764.752,"shares":1431678958,"floatShares":218991888}]}}}