| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.880 | +0.74% | +0.080 | 251.49K | 2.75M | 1.39% | 2.23B | -4.98% | -14.67% | -7.09% | -26.72% |
Tali Resources LtdAU TR2.AU | 0.370 | +2.78% | +0.010 | 139.84K | 51.74K | 1.39% | 47.66M | -5.13% | +21.31% | +25.42% | +12.12% |
GLOBAL MASTERS FUND LTDAU GFL.AU | 2.840 | -1.39% | -0.040 | 13.31K | 37.92K | 1.39% | 32.01M | -2.07% | -3.40% | +2.90% | -20.00% |
LOVISA HOLDINGS LTDAU LOV.AU | 22.600 | -0.46% | -0.105 | 117.06K | 2.66M | 1.39% | 2.50B | +0.93% | -4.01% | +0.44% | -19.82% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.360 | -0.81% | -0.240 | 4K | 119.98K | 1.39% | 34.00M | -1.41% | -3.07% | -2.03% | +0.36% |
STORAGKING STAPLEDAU SKG.AU | 1.082 | -0.28% | -0.003 | 351.59K | 378.55K | 1.38% | 1.42B | -3.82% | -5.91% | -18.28% | -27.19% |
DUSK GROUP LTDAU DSK.AU | 0.735 | +1.38% | +0.010 | 13.70K | 10.05K | 1.38% | 45.77M | +0.68% | +5.76% | +5.00% | +1.94% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.110 | +1.37% | +0.015 | 2.93M | 3.23M | 1.37% | 2.32B | +0.45% | -4.31% | -13.21% | -15.85% |
FISHER & PAYKEL HEALTHCARE CAU FPH.AU | 35.050 | -0.43% | -0.150 | 76.43K | 2.69M | 1.36% | 20.58B | -1.74% | +0.17% | +13.58% | +8.64% |
ISHARES ASIA 50/AUSAU IAA.AU | 193.050 | +0.37% | +0.710 | 25.93K | 5.03M | 1.36% | 1.70B | -3.21% | -0.03% | -7.01% | +32.90% |
SANDON CAPITAL INVESTMENTS LAU SNC.AU | 0.730 | -0.68% | -0.005 | 9K | 6.72K | 1.36% | 112.78M | -0.68% | +3.55% | +1.96% | -14.82% |
RETAIL FOOD GROUP LTDAU RFG.AU | 1.120 | +1.36% | +0.015 | 1K | 2K | 1.36% | 70.67M | -4.68% | +5.66% | +40.00% | -24.32% |
GALAN LITHIUM LTDAU GLN.AU | 0.357 | -3.51% | -0.013 | 960.13K | 344.80K | 1.35% | 451.39M | -6.05% | -3.51% | -8.46% | +11.56% |
EDU HOLDINGS LTDAU EDU.AU | 1.095 | -1.35% | -0.015 | 125.65K | 138.37K | 1.35% | 137.72M | -3.10% | -2.23% | +2.82% | +41.84% |
CLEANSPACE HOLDINGS LTDAU CSX.AU | 0.365 | -1.35% | -0.005 | 13.31K | 4.91K | 1.35% | 28.96M | -14.12% | -7.59% | -8.75% | -46.32% |
Capstone Copper CorpAU CSC.AU | 13.940 | -0.99% | -0.140 | 237.98K | 3.32M | 1.35% | 10.64B | -8.11% | -8.41% | -1.41% | -8.05% |
EMECO HOLDINGS LIMITEDAU EHL.AU | 1.100 | -1.79% | -0.020 | 80.84K | 89.55K | 1.34% | 570.21M | -5.98% | +12.24% | +11.68% | -10.93% |
SGH LtdAU SGH.AU | 36.430 | -0.46% | -0.170 | 150.42K | 5.54M | 1.34% | 14.83B | -4.23% | -11.41% | -16.72% | -20.36% |
TEMPLE & WEBSTER GROUP LTDAU TPW.AU | 4.470 | -0.45% | -0.020 | 106.74K | 477.61K | 1.34% | 520.96M | -5.89% | -11.49% | -24.62% | -67.32% |
Virgin Australia Holdings LtdAU VGN.AU | 2.595 | -0.95% | -0.025 | 407.26K | 1.06M | 1.34% | 2.03B | -6.35% | -1.14% | -6.01% | -23.74% |