| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
IRESS LTDAU IRE.AU | 5.620 | -0.53% | -0.030 | 696.05K | 3.94M | 1.42% | 1.05B | -1.40% | -10.08% | -4.10% | -31.03% |
METCASH LTDAU MTS.AU | 2.860 | +0.70% | +0.020 | 1.64M | 4.67M | 1.41% | 3.14B | -3.05% | -6.23% | -2.62% | -10.57% |
MICROEQUITIES ASSET MANAGEMEAU MAM.AU | 0.355 | 0.00% | 0.000 | 5K | 2K | 1.41% | 46.65M | -4.05% | -16.47% | -6.82% | -37.39% |
CROMWELL PROPERTY GROUPAU CMW.AU | 0.355 | 0.00% | 0.000 | 1.30M | 459.96K | 1.41% | 929.70M | -4.05% | -14.46% | -21.46% | -20.04% |
SPARK NEW ZEALAND LTDAU SPK.AU | 1.665 | +1.22% | +0.020 | 650.26K | 1.07M | 1.40% | 3.15B | -1.19% | +7.42% | +17.17% | -7.50% |
COLLINS FOODS LTDAU CKF.AU | 8.030 | +1.90% | +0.150 | 94.89K | 758.22K | 1.40% | 947.69M | -3.49% | +0.25% | +0.78% | -21.08% |
GENESIS ENERGY LTDAU GNE.AU | 2.150 | 0.00% | 0.000 | 31.87K | 68.97K | 1.40% | 2.81B | -6.52% | -2.71% | +2.87% | +8.31% |
VENTIA SERVICES GROUP LIMITEDAU VNT.AU | 5.790 | +0.87% | +0.050 | 1.72M | 9.92M | 1.39% | 4.75B | +0.17% | +1.95% | -12.52% | +1.56% |
Vaneck Global Semiconductor EtfAU SMHG.AU | 19.740 | -1.94% | -0.390 | 3K | 63.00K | 1.39% | 4.05M | -5.37% | -7.71% | 0.00% | -5.69% |
Betashares Ethereum ETFAU QETH.AU | 24.300 | -0.74% | -0.180 | 4K | 100.15K | 1.39% | 31.47M | +2.10% | +31.07% | +42.52% | -21.66% |
FLIGHT CENTRE TRAVEL GROUP LAU FLT.AU | 10.870 | +0.65% | +0.070 | 493.79K | 5.39M | 1.39% | 2.23B | -5.07% | -14.75% | -7.17% | -26.79% |
LOVISA HOLDINGS LTDAU LOV.AU | 22.710 | +0.02% | +0.005 | 256.19K | 5.82M | 1.39% | 2.51B | +1.42% | -3.55% | +0.93% | -19.43% |
ARB CORP LTDAU ARB.AU | 18.260 | +1.28% | +0.230 | 134.80K | 2.45M | 1.39% | 1.52B | -3.13% | -6.17% | -4.80% | -40.98% |
SPDR S&P/ASX 200 FINANCIALSAU OZF.AU | 29.360 | -0.81% | -0.240 | 4K | 119.98K | 1.39% | 34.00M | -1.41% | -3.07% | -2.03% | +0.36% |
BetaShares Crypto Innovators ETFAU CRYP.AU | 8.020 | +0.88% | +0.070 | 119.11K | 958.46K | 1.38% | 186.06M | -1.72% | +11.54% | -4.18% | +17.94% |
STORAGKING STAPLEDAU SKG.AU | 1.085 | 0.00% | 0.000 | 601.56K | 649.23K | 1.38% | 1.43B | -3.56% | -5.65% | -18.05% | -26.99% |
Betashares Space Industry ETFAU RCKT.AU | 9.440 | +0.11% | +0.010 | 7K | 70.59K | 1.38% | 40.59M | -1.67% | -9.49% | -14.49% | -32.57% |
NIB HOLDINGS LTDAU NHF.AU | 6.660 | +1.68% | +0.110 | 551.31K | 3.65M | 1.37% | 3.25B | +1.68% | -7.20% | -0.63% | +2.24% |
HOMECO DAILY NEEDS REITAU HDN.AU | 1.105 | +0.91% | +0.010 | 3.98M | 4.39M | 1.37% | 2.31B | 0.00% | -4.74% | -13.60% | -16.22% |
VANECK AUSTRALIAN RESOURCESAU MVR.AU | 47.420 | -1.94% | -0.940 | 23.73K | 1.13M | 1.36% | 806.13M | -5.37% | -1.37% | +1.96% | +10.70% |