| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REVOLUTION PRIVATE CREDIT INCOME TRUSTAU REV.AU | 1.970 | +0.25% | +0.005 | 76.74K | 150.76K | 0.51% | 430.75M | +0.51% | -0.30% | +1.55% | +3.47% |
VNCK 10+ YR AUS GOVT BD ETFAU XGOV.AU | 48.090 | -0.48% | -0.230 | 15.08K | 725.71K | 0.51% | 466.77M | -1.86% | -2.24% | -3.68% | -1.56% |
BENDIGO AND ADELAIDE BKAU BENPH.AU | 101.700 | +0.29% | +0.290 | 6K | 599.38K | 0.50% | 59.00B | +0.51% | -0.77% | -0.48% | -1.46% |
Betashares Global Cash Flow Kings EtfAU CFLO.AU | 20.230 | +1.66% | +0.330 | 490 | 10K | 0.50% | 26.36M | -0.25% | -1.99% | +7.21% | +9.55% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 27.580 | -1.11% | -0.310 | 100.13K | 2.77M | 0.50% | 687.58M | -1.50% | -4.37% | -1.59% | +8.00% |
VANGUARD DIVFY HIGRO IDX ETFAU VDHG.AU | 75.430 | -0.38% | -0.290 | 56.49K | 4.27M | 0.50% | 4.02B | -1.48% | -2.44% | -0.12% | +4.27% |
BETASHARES ETH DIV GROWTH ETAU DGGF.AU | 27.890 | -0.07% | -0.020 | 10K | 278.41K | 0.50% | 49.70M | -1.66% | -2.82% | +0.50% | -0.18% |
BETASHARES GLB SHR ETF HDGAU HGBL.AU | 85.820 | -0.12% | -0.100 | 94.86K | 8.16M | 0.50% | 2.81B | -1.37% | -1.47% | +2.97% | +11.29% |
Ishares High Growth Esg EtfAU IGRO.AU | 35.920 | -0.14% | -0.050 | 361 | 13.00K | 0.50% | 27.39M | -2.15% | -3.31% | -0.48% | +2.89% |
ISHARES CORE COMPOSITE BONDAU IAF.AU | 99.570 | -0.54% | -0.540 | 200.98K | 20.04M | 0.50% | 3.72B | -1.18% | -1.45% | -1.89% | +0.18% |
National Australia Bank LtdAU NABPI.AU | 104.200 | 0.00% | 0.000 | 13.60K | 1.42M | 0.50% | 324.83B | -0.29% | -2.24% | -0.77% | -0.61% |
GRYPHON CAPITAL INCOME TRUSTAU GCI.AU | 2.020 | +0.50% | +0.010 | 1.41M | 2.84M | 0.50% | 1.28B | -1.46% | -1.75% | -0.44% | +3.64% |
SCHRODER REAL RETURN FUNDWAU GROW.AU | 4.030 | 0.00% | 0.000 | 15.61K | 62.91K | 0.50% | 85.25M | -0.74% | -0.67% | +0.52% | +4.87% |
RUSSELL INVEST HIGH DIV AUSTAU RDV.AU | 34.140 | -0.38% | -0.130 | 17.45K | 595.98K | 0.50% | 342.80M | -0.99% | -1.56% | +0.15% | +3.10% |
AUSGOVTB GVM6WUAU GSBI38.AU | 98.209 | -0.66% | -0.651 | 5K | 511.19K | 0.49% | 0 | -1.97% | 0.00% | 0.00% | -2.58% |
MILFORD AU ABSOLUTE GRWTH HFAU MFOA.AU | 10.100 | -0.20% | -0.020 | 5 | 51 | 0.49% | 17.53M | -0.98% | -0.79% | +1.79% | +0.64% |
HEARTLAND GROUP HOLDINGS LTDAU HGH.AU | 1.010 | -0.49% | -0.005 | 1K | 1K | 0.49% | 954.66M | -1.46% | +2.96% | +5.10% | +5.32% |
Vanguard Etclly Cons Intl Shrs ETFAU VESG.AU | 117.840 | +0.35% | +0.410 | 10K | 1.16M | 0.49% | 1.53B | -0.49% | -1.31% | +0.40% | +5.80% |
Betashares Diversified Growth ETFAU DVGR.AU | 24.650 | -0.36% | -0.090 | 15.67K | 385.62K | 0.49% | 2.71M | -1.56% | -2.22% | 0.00% | -2.57% |
Vanguard S&P 500 US Shares Index Hedged ETFAU V5AH.AU | 55.590 | -0.16% | -0.090 | 579 | 32.28K | 0.48% | 26.68M | -1.23% | -1.51% | +2.85% | +11.88% |