AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

TALONX RESOURCES LIMITED AU TXR.AU	0.007	0.00%	0.000	701	5	0.00%	6.52M	0.00%	+16.67%	+16.67%	-46.15%
SPECTUR LTD AU SP3.AU	0.008	-5.88%	0.000	640	5	0.00%	3.33M	-11.11%	-20.00%	-33.33%	-75.00%
HOLISTA COLLTECH LTD AU HCT.AU	0.045	+2.27%	+0.001	121	5	0.00%	16.55M	+4.65%	-2.17%	-35.71%	-47.67%
ORION MINERALS LTD AU ORN.AU	0.024	0.00%	0.000	166	4	0.00%	214.91M	0.00%	+9.09%	0.00%	+14.29%
MEGADO MINERALS LTD AU MEG.AU	0.013	0.00%	0.000	281	4	0.00%	9.37M	-7.14%	-23.53%	-18.75%	-55.17%
DE.MEM LTD AU DEM.AU	0.115	0.00%	0.000	27	3	0.00%	37.56M	0.00%	+4.55%	+43.75%	+4.55%
RAND MINING LTD AU RND.AU	2.110	0.00%	0.000	1	2	0.00%	120.01M	-5.38%	-3.65%	-15.60%	-17.90%
SAGALIO ENERGY LTD AU SAN.AU	0.009	0.00%	0.000	125	1	0.00%	1.84M	0.00%	0.00%	-25.00%	-18.18%
Magellan Financial Group Ltd AU MFGO.AU	0.007	0.00%	0.000	84	1	0.00%	2.05M	0.00%	-30.00%	-30.00%	-70.83%
KALGOORLIE GOLD MINING LTD AU KAL.AU	0.022	0.00%	0.000	37	1	0.00%	10.03M	-4.35%	-4.35%	-18.52%	-56.00%
EVOLUTION ENERGY MINERALS LT AU EV1.AU	0.011	0.00%	0.000	90	1	0.00%	8.98M	+10.00%	+37.50%	+22.22%	-8.33%
INVEX THERAPEUTICS LTD AU IXC.AU	0.115	0.00%	0.000	2	0.23	0.00%	8.64M	0.00%	+4.55%	+4.55%	-4.17%
ANZ Physical US Dollar AU ZUSD.AU	9.950	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOW.AU	1.680	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
CMX SILVER MINI S AU ZSIKOT.AU	8.320	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+25.68%	+1071.83%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOS.AU	4.340	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+611.48%	+611.48%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOR.AU	1.295	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-18.04%	-18.04%
CMX SILVER MINI S AU ZSIKOQ.AU	2.770	0.00%	0.000	0	0	0.00%	0	+20.43%	-2.46%	-11.78%	-1.77%
Citigroup Global Markets Australia Pty Ltd AU ZSIKOP.AU	1.300	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-48.82%
CMX SILVER MINI L AU ZSIKOK.AU	8.400	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+63.11%

1 ...103 104 105 106 107 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=105"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:104,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"TXR.AU","nameCN":"TALONX RESOURCES LIMITED","changeRate":0,"change":0,"latestPrice":0.007,"volume":701,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000003,"peRate":24.221454,"amplitude":0,"marketValue":6523978.307,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.027,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.4,"changeRateYTD":-0.461538,"amount":5,"eps":0.000289,"lyrEps":-0.001473,"lyrPeRate":0,"pbRate":0.753532,"roa":-0.290228,"roe":0.069021,"dividePrice":0,"divideRate":0,"floatMarketCap":1655967.635,"shares":931996901,"floatShares":236566805},{"symbol":"SP3.AU","nameCN":"SPECTUR LTD","changeRate":-0.058824,"change":-0.0005,"latestPrice":0.008,"volume":640,"market":"AU","high":0.008,"low":0.008,"preClose":0.0085,"open":0.008,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":3327381.696,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.008,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.466667,"changeRateYTD":-0.75,"amount":5,"eps":-0.002575,"lyrEps":-0.002575,"lyrPeRate":0,"pbRate":2.404483,"roa":-0.21376,"roe":-1.314837,"dividePrice":0,"divideRate":0,"floatMarketCap":1151772.48,"shares":415922712,"floatShares":143971560},{"symbol":"HCT.AU","nameCN":"HOLISTA COLLTECH LTD","changeRate":0.022727,"change":0.001,"latestPrice":0.045,"volume":121,"market":"AU","high":0.045,"low":0.045,"preClose":0.044,"open":0.045,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":16552546.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.043,"changeRate5Day":0.046512,"changeRate20Day":-0.021739,"changeRate60Day":-0.357143,"changeRateWTD":0.046512,"changeRateMTD":-0.081633,"changeRateQTD":-0.274194,"changeRateYTD":-0.476744,"amount":5,"eps":-0.009111,"lyrEps":-0.0029,"lyrPeRate":0,"pbRate":-11.203047,"roa":0.100709,"roe":-6.669195,"dividePrice":0,"divideRate":0,"floatMarketCap":3241899,"shares":367834364,"floatShares":72042200},{"symbol":"ORN.AU","nameCN":"ORION MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":166,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":214905128.664,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":0.090909,"changeRate60Day":0,"changeRateWTD":-0.04,"changeRateMTD":0.043478,"changeRateQTD":-0.04,"changeRateYTD":0.142857,"amount":4,"eps":-0.00167,"lyrEps":-0.001799,"lyrPeRate":0,"pbRate":1.874216,"roa":-0.052874,"roe":-0.156302,"dividePrice":0,"divideRate":0,"floatMarketCap":91945584.864,"shares":8954380361,"floatShares":3831066036},{"symbol":"MEG.AU","nameCN":"MEGADO MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":281,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":9368882.406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.041,"week52Low":0.013,"changeRate5Day":-0.071429,"changeRate20Day":-0.235294,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.235294,"changeRateQTD":-0.1875,"changeRateYTD":-0.551724,"amount":4,"eps":-0.002236,"lyrEps":-0.0022,"lyrPeRate":0,"pbRate":0.984237,"roa":-0.091461,"roe":-0.147265,"dividePrice":0,"divideRate":0,"floatMarketCap":5773759.706,"shares":720683262,"floatShares":444135362},{"symbol":"DEM.AU","nameCN":"DE.MEM LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":27,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":37557368.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.057,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.4375,"changeRateWTD":0.045455,"changeRateMTD":0.045455,"changeRateQTD":0.197917,"changeRateYTD":0.045455,"amount":3,"eps":-0.006455,"lyrEps":-0.009999,"lyrPeRate":0,"pbRate":2.67617,"roa":-0.015114,"roe":-0.081852,"dividePrice":0,"divideRate":0,"floatMarketCap":22203250.675,"shares":326585810,"floatShares":193071745},{"symbol":"RND.AU","nameCN":"RAND MINING LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":1,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":7.869904,"amplitude":0,"marketValue":120008277.71,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.9,"week52Low":2,"changeRate5Day":-0.053812,"changeRate20Day":-0.03653,"changeRate60Day":-0.156,"changeRateWTD":0.004762,"changeRateMTD":-0.078603,"changeRateQTD":-0.102128,"changeRateYTD":-0.178988,"amount":2,"eps":0.26811,"lyrEps":0.230901,"lyrPeRate":9.138115,"pbRate":1.084327,"roa":0.119398,"roe":0.14401,"dividePrice":0.1,"divideRate":0.047393,"floatMarketCap":20454390.64,"shares":56875961,"floatShares":9694024},{"symbol":"SAN.AU","nameCN":"SAGALIO ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":125,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":1841941.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.181818,"amount":1,"eps":-0.002863,"lyrEps":-0.0019,"lyrPeRate":0,"pbRate":-0.142613,"roa":-5.401234,"roe":0.15089,"dividePrice":0,"divideRate":0,"floatMarketCap":388335.528,"shares":204660130,"floatShares":43148392},{"symbol":"MFGO.AU","nameCN":"Magellan Financial Group Ltd","changeRate":0,"change":0,"latestPrice":0.007,"volume":84,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000001,"peRate":0.013777,"amplitude":0,"marketValue":2051000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.049,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":0,"changeRateMTD":-0.3,"changeRateQTD":-0.125,"changeRateYTD":-0.708333,"amount":1,"eps":0.50809,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1141000,"shares":293000000,"floatShares":163000000},{"symbol":"KAL.AU","nameCN":"KALGOORLIE GOLD MINING LTD","changeRate":0,"change":0,"latestPrice":0.022,"volume":37,"market":"AU","high":0.022,"low":0.022,"preClose":0.022,"open":0.022,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10027451.588,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.02,"changeRate5Day":-0.043478,"changeRate20Day":-0.043478,"changeRate60Day":-0.185185,"changeRateWTD":-0.043478,"changeRateMTD":-0.043478,"changeRateQTD":-0.043478,"changeRateYTD":-0.56,"amount":1,"eps":-0.005342,"lyrEps":-0.005847,"lyrPeRate":0,"pbRate":0.569914,"roa":-0.072735,"roe":-0.136433,"dividePrice":0,"divideRate":0,"floatMarketCap":5475801.98,"shares":455793254,"floatShares":248900090},{"symbol":"EV1.AU","nameCN":"EVOLUTION ENERGY MINERALS LT","changeRate":0,"change":0,"latestPrice":0.011,"volume":90,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":8984008.836,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.006,"changeRate5Day":0.1,"changeRate20Day":0.375,"changeRate60Day":0.222222,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.375,"changeRateYTD":-0.083333,"amount":1,"eps":-0.011738,"lyrEps":-0.013339,"lyrPeRate":0,"pbRate":1.628718,"roa":-0.296888,"roe":-0.370121,"dividePrice":0,"divideRate":0,"floatMarketCap":1521855.137,"shares":816728076,"floatShares":138350467},{"symbol":"IXC.AU","nameCN":"INVEX THERAPEUTICS LTD","changeRate":0,"change":0,"latestPrice":0.115,"volume":2,"market":"AU","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8642692.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.18,"week52Low":0.09,"changeRate5Day":0,"changeRate20Day":0.045455,"changeRate60Day":0.045455,"changeRateWTD":0,"changeRateMTD":0.045455,"changeRateQTD":0.277778,"changeRateYTD":-0.041667,"amount":0.23,"eps":-0.018,"lyrEps":-0.018,"lyrPeRate":0,"pbRate":2.210372,"roa":-0.196403,"roe":-0.295359,"dividePrice":0,"divideRate":0,"floatMarketCap":5338266.19,"shares":75153848,"floatShares":46419706},{"symbol":"ZUSD.AU","nameCN":"ANZ Physical US Dollar","changeRate":0,"change":0,"latestPrice":9.95,"volume":0,"market":"AU","high":9.95,"low":9.95,"preClose":9.95,"open":9.95,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.95,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOW.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":1.68,"volume":0,"market":"AU","high":1.68,"low":1.68,"preClose":1.68,"open":1.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.66,"week52Low":0.925,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOT.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":8.32,"volume":0,"market":"AU","high":8.32,"low":8.32,"preClose":8.32,"open":8.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.32,"week52Low":0.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.256798,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":10.71831,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOS.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":4.34,"volume":0,"market":"AU","high":4.34,"low":4.34,"preClose":4.34,"open":4.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.7,"week52Low":0.61,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":6.114754,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.238596,"changeRateYTD":6.114754,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOR.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.295,"volume":0,"market":"AU","high":1.295,"low":1.295,"preClose":1.295,"open":1.295,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.17,"week52Low":0.755,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.18038,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.18038,"changeRateYTD":-0.18038,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOQ.AU","nameCN":"CMX SILVER MINI S","changeRate":0,"change":0,"latestPrice":2.77,"volume":0,"market":"AU","high":2.77,"low":2.77,"preClose":2.77,"open":2.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.71,"week52Low":1.855,"changeRate5Day":0.204348,"changeRate20Day":-0.024648,"changeRate60Day":-0.117834,"changeRateWTD":0.025926,"changeRateMTD":0.204348,"changeRateQTD":-0.253369,"changeRateYTD":-0.01773,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOP.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0,"change":0,"latestPrice":1.3,"volume":0,"market":"AU","high":1.3,"low":1.3,"preClose":1.3,"open":1.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.54,"week52Low":1.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.488189,"changeRateYTD":-0.488189,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ZSIKOK.AU","nameCN":"CMX SILVER MINI L","changeRate":0,"change":0,"latestPrice":8.4,"volume":0,"market":"AU","high":8.4,"low":8.4,"preClose":8.4,"open":8.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.79,"week52Low":3.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.631068,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}