AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

HUB24LTD MINI S AU HUBKOR.AU	24.510	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HUB24LTD MINI S AU HUBKOQ.AU	20.100	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-54.88%	-42.62%
HUB24LTD MINI S AU HUBKOP.AU	24.190	0.00%	0.000	0	0	0.00%	0	0.00%	-5.84%	-5.84%	-12.00%
HUB24LTD MINI L AU HUBKOH.AU	10.040	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-57.33%
HUB24LTD MINI L AU HUBKOG.AU	23.270	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+79.00%	+41.37%
HUB24LTD MINI L AU HUBKOF.AU	26.800	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+129.85%	+18.11%
HUB24LTD MINI L AU HUBKOE.AU	14.550	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+0.21%
HUB24LTD MINI L AU HUBKOD.AU	34.120	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+89.14%	+179.44%
HUB24LTD MINI L AU HUBKOB.AU	11.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+9.23%
HUB24LTD MINI L AU HUBKOA.AU	6.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-78.73%	-89.83%
HUB24LTD IMINI AU HUBJOC.AU	18.750	0.00%	0.000	0	0	0.00%	0	-49.02%	-49.02%	-51.21%	-62.61%
HUB24LTD IMINI AU HUBJOA.AU	8.350	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-32.66%	-58.93%
High-Tech Metals Ltd AU HTM.AU	0.240	0.00%	0.000	0	0	0.00%	25.27M	-0.83%	0.00%	-4.00%	-30.43%
Harvest Technology Group Ltd AU HTGO.AU	0.025	0.00%	0.000	0	0	0.00%	14.73M	0.00%	0.00%	0.00%	0.00%
HARRIS TECHNOLOGY GROUP LTD AU HT8.AU	0.017	0.00%	0.000	0	0	0.00%	6.36M	+13.33%	-19.05%	-10.53%	+88.89%
Talius Group Ltd AU HSC.AU	0.011	0.00%	0.000	0	0	0.00%	25.07M	0.00%	0.00%	0.00%	0.00%
Heron Resources AU HRR.AU	0.045	0.00%	0.000	0	0	0.00%	19.31M	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNRA.AU	0.026	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
HORIZON GOLD LIMITED - RIGHTS AU HRNR.AU	0.001	0.00%	0.000	0	0	0.00%	107.00K	0.00%	0.00%	0.00%	0.00%
HRL Holdings Ltd AU HRL.AU	0.160	0.00%	0.000	0	0	0.00%	79.36M	0.00%	0.00%	0.00%	0.00%

1 ...210 211 212 213 214 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=212"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:211,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"HUBKOR.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":24.51,"volume":0,"market":"AU","high":24.51,"low":24.51,"preClose":24.51,"open":24.51,"turnoverRate":0,"peRate":16.738487,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.51,"week52Low":24.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOQ.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":20.1,"volume":0,"market":"AU","high":20.1,"low":20.1,"preClose":20.1,"open":20.1,"turnoverRate":0,"peRate":13.726789,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.77,"week52Low":20.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.548822,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.548822,"changeRateYTD":-0.426206,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOP.AU","nameCN":"HUB24LTD MINI S","changeRate":0,"change":0,"latestPrice":24.19,"volume":0,"market":"AU","high":24.19,"low":24.19,"preClose":24.19,"open":24.19,"turnoverRate":0,"peRate":16.519951,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.9,"week52Low":22.88,"changeRate5Day":0,"changeRate20Day":-0.058388,"changeRate60Day":-0.058388,"changeRateWTD":0,"changeRateMTD":0.055871,"changeRateQTD":-0.058388,"changeRateYTD":-0.120044,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOH.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":10.04,"volume":0,"market":"AU","high":10.04,"low":10.04,"preClose":10.04,"open":10.04,"turnoverRate":0,"peRate":7.813291,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.77,"week52Low":10.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.573311,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOG.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":23.27,"volume":0,"market":"AU","high":23.27,"low":23.27,"preClose":23.27,"open":23.27,"turnoverRate":0,"peRate":15.891661,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.28,"week52Low":10.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.79,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.79,"changeRateYTD":0.41373,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOF.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":26.8,"volume":0,"market":"AU","high":26.8,"low":26.8,"preClose":26.8,"open":26.8,"turnoverRate":0,"peRate":18.302385,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29,"week52Low":11.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":1.298456,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.298456,"changeRateYTD":0.181137,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOE.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":14.55,"volume":0,"market":"AU","high":14.55,"low":14.55,"preClose":14.55,"open":14.55,"turnoverRate":0,"peRate":9.936556,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.55,"week52Low":14.52,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.002066,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOD.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":34.12,"volume":0,"market":"AU","high":34.12,"low":34.12,"preClose":34.12,"open":34.12,"turnoverRate":0,"peRate":23.301395,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.27,"week52Low":12.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.891353,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.891353,"changeRateYTD":1.794431,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOB.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":11.6,"volume":0,"market":"AU","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":9.027308,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30,"week52Low":10.62,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.092279,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBKOA.AU","nameCN":"HUB24LTD MINI L","changeRate":0,"change":0,"latestPrice":6.5,"volume":0,"market":"AU","high":6.5,"low":6.5,"preClose":6.5,"open":6.5,"turnoverRate":0,"peRate":4.439011,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":68.95,"week52Low":6.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.787304,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.787304,"changeRateYTD":-0.898279,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBJOC.AU","nameCN":"HUB24LTD IMINI","changeRate":0,"change":0,"latestPrice":18.75,"volume":0,"market":"AU","high":18.75,"low":18.75,"preClose":18.75,"open":18.75,"turnoverRate":0,"peRate":12.80484,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":67.87,"week52Low":18.75,"changeRate5Day":-0.490212,"changeRate20Day":-0.490212,"changeRate60Day":-0.5121,"changeRateWTD":-0.490212,"changeRateMTD":-0.490212,"changeRateQTD":-0.147727,"changeRateYTD":-0.626122,"amount":0,"eps":1.46429,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HUBJOA.AU","nameCN":"HUB24LTD IMINI","changeRate":0,"change":0,"latestPrice":8.35,"volume":0,"market":"AU","high":8.35,"low":8.35,"preClose":8.35,"open":8.35,"turnoverRate":0,"peRate":6.498105,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35,"week52Low":8.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.326613,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.589277,"amount":0,"eps":1.28499,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HTM.AU","nameCN":"High-Tech Metals Ltd","changeRate":0,"change":0,"latestPrice":0.24,"volume":0,"market":"AU","high":0.24,"low":0.24,"preClose":0.24,"open":0.24,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25267158,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.355,"week52Low":0.21,"changeRate5Day":-0.008264,"changeRate20Day":0,"changeRate60Day":-0.04,"changeRateWTD":-0.008264,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.304348,"amount":0,"eps":-0.03,"lyrEps":-0.036101,"lyrPeRate":0,"pbRate":4.411482,"roa":-0.178918,"roe":-0.298808,"dividePrice":0,"divideRate":0,"floatMarketCap":6347834.88,"shares":105279825,"floatShares":26449312},{"symbol":"HTGO.AU","nameCN":"Harvest Technology Group Ltd","changeRate":0,"change":0,"latestPrice":0.025,"volume":0,"market":"AU","high":0.025,"low":0.025,"preClose":0.025,"open":0.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14725000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.025,"week52Low":0.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":589000000,"floatShares":0},{"symbol":"HT8.AU","nameCN":"HARRIS TECHNOLOGY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.017,"volume":0,"market":"AU","high":0.017,"low":0.017,"preClose":0.017,"open":0.017,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6355203.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.029,"week52Low":0.009,"changeRate5Day":0.133333,"changeRate20Day":-0.190476,"changeRate60Day":-0.105263,"changeRateWTD":0,"changeRateMTD":-0.190476,"changeRateQTD":-0.15,"changeRateYTD":0.888889,"amount":0,"eps":-0.0004,"lyrEps":-0.0004,"lyrPeRate":0,"pbRate":2.873701,"roa":0.195713,"roe":-0.066143,"dividePrice":0,"divideRate":0,"floatMarketCap":2741566.013,"shares":373835500,"floatShares":161268589},{"symbol":"HSC.AU","nameCN":"Talius Group Ltd","changeRate":0,"change":0,"latestPrice":0.011,"volume":0,"market":"AU","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25069000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.011,"week52Low":0.011,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.001,"lyrEps":-0.00077,"lyrPeRate":0,"pbRate":6.904917,"roa":-0.168388,"roe":-0.457562,"dividePrice":0,"divideRate":0,"floatMarketCap":19286214.211,"shares":2279000000,"floatShares":1753292201},{"symbol":"HRR.AU","nameCN":"Heron Resources","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19305000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.347,"lyrEps":-0.445849,"lyrPeRate":0,"pbRate":-17.825485,"roa":-0.300923,"roe":-2.034328,"dividePrice":0,"divideRate":0,"floatMarketCap":5420494.755,"shares":429000000,"floatShares":120455439},{"symbol":"HRNRA.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.026,"volume":0,"market":"AU","high":0.026,"low":0.026,"preClose":0.026,"open":0.026,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.026,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"HRNR.AU","nameCN":"HORIZON GOLD LIMITED - RIGHTS","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":107000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":107000000,"floatShares":0},{"symbol":"HRL.AU","nameCN":"HRL Holdings Ltd","changeRate":0,"change":0,"latestPrice":0.16,"volume":0,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0,"peRate":820.512818,"amplitude":0,"marketValue":79360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.16,"week52Low":0.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.000195,"lyrEps":0.002657,"lyrPeRate":60.218291,"pbRate":2.934694,"roa":0.031443,"roe":0.004582,"dividePrice":0,"divideRate":0,"floatMarketCap":1296922.88,"shares":496000000,"floatShares":8105768}]}}}