| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BLUGLASS LTDAU BLG.AU | 0.225 | 0.00% | 0.000 | 452.76K | 99.64K | 4.44% | 43.15M | -19.64% | -22.41% | -31.82% | -4.26% |
PENGANA PRIVATE EQUITY TRUSTAU PE1.AU | 1.440 | +1.77% | +0.025 | 69.35K | 99.35K | 2.47% | 383.03M | -3.03% | 0.00% | -6.61% | +10.94% |
AUDINATE GROUP LTDAU AD8.AU | 2.430 | +2.10% | +0.050 | 41.24K | 99.14K | 2.52% | 204.92M | -3.19% | -0.82% | -4.71% | -40.15% |
HORIZON OIL LTDAU HZN.AU | 0.227 | -1.30% | -0.003 | 436.27K | 98.42K | 4.35% | 402.81M | +5.58% | -1.30% | +8.10% | +17.62% |
LGI LtdAU LGI.AU | 2.120 | -3.64% | -0.080 | 45.67K | 98.26K | 2.73% | 219.29M | -3.06% | +8.00% | -28.67% | -47.03% |
GLOBAL X S&P BIOTECH ETFAU CURE.AU | 74.770 | +0.82% | +0.610 | 1K | 98.00K | 2.01% | 48.15M | -3.06% | -2.39% | +4.33% | +20.60% |
WESFARMER MINI LAU WESKOD.AU | 11.680 | -23.66% | -3.620 | 9K | 97.98K | 2.29% | 0 | -23.66% | -60.35% | -45.32% | -6.03% |
LION SELECTION GROUP LIMITEDAU LSX.AU | 0.895 | -0.56% | -0.005 | 108.39K | 97.94K | 4.44% | 128.21M | -5.79% | +0.56% | +6.55% | -9.60% |
Mitchell Services LtdAU MSV.AU | 0.545 | -0.91% | -0.005 | 180.27K | 97.64K | 1.82% | 115.52M | +6.86% | +10.10% | +23.30% | +85.37% |
ENERGY ONE LTDAU EOL.AU | 15.405 | +2.70% | +0.405 | 6K | 97.57K | 3.40% | 489.06M | +0.10% | +1.88% | +27.63% | -11.21% |
KAISER REEF LTDAU KAU.AU | 0.220 | -2.22% | -0.005 | 440.76K | 97.24K | 2.22% | 133.17M | -4.35% | 0.00% | +4.76% | -24.14% |
AIRLIE AUSTRALIAN SHARE FUNDAU AASF.AU | 3.760 | -0.27% | -0.010 | 25.84K | 97.22K | 0.80% | 159.05M | -2.59% | -4.33% | +0.43% | +4.30% |
VANECK 1-3M UST BOND ETFAU TBIL.AU | 47.020 | +0.34% | +0.160 | 2K | 96.75K | 0.17% | 106.12M | +1.29% | -0.04% | -1.59% | -3.70% |
INTELL INV SELVAL SHR FD MFAU IISV.AU | 3.070 | +1.66% | +0.050 | 31.56K | 96.56K | 0.33% | 63.26M | -0.65% | -1.92% | +5.43% | -6.12% |
BIOME AUSTRALIA LTDAU BIO.AU | 0.375 | +5.63% | +0.020 | 258.55K | 96.53K | 7.04% | 85.12M | +8.70% | +38.89% | +47.06% | -10.71% |
Montaka Global Long Only Equities ETFAU MOGL.AU | 4.210 | +1.20% | +0.050 | 22.84K | 96.15K | 0.72% | 140.67M | +1.20% | +0.96% | +14.68% | -8.70% |
Russell Sust Global Opportunities Complex EtfAU RGOS.AU | 21.740 | +0.05% | +0.010 | 4K | 95.44K | 0.05% | 42.83M | -0.59% | -1.58% | -0.20% | +4.71% |
Global X US Infrastructure Dev ETFAU PAVE.AU | 12.650 | -1.56% | -0.200 | 8K | 95.22K | 2.72% | 36.44M | -2.62% | -10.28% | -12.11% | +2.80% |
Vanguard Etclly Cons Gbl Aggt Bd H ETFAU VEFI.AU | 41.740 | -0.26% | -0.110 | 2K | 95.11K | 0.14% | 70.23M | -0.97% | -1.14% | -1.83% | -1.75% |
BARTON GOLD HOLDINGS LTDAU BGD.AU | 1.030 | -3.74% | -0.040 | 92.55K | 95.08K | 1.87% | 278.27M | -10.43% | +6.19% | +30.38% | -21.97% |