AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

SARYTOGAN GRAPHITE LTD AU SGA.AU	0.070	0.00%	0.000	15.35K	1K	0.00%	18.50M	0.00%	-10.26%	+9.38%	-29.29%
BALKAN MINING AND MINERALS L AU BMM.AU	0.056	+3.70%	+0.002	19.84K	1.07K	3.70%	7.61M	+5.66%	+1.82%	-20.00%	-41.05%
TERRAGEN HOLDINGS LTD AU TGH.AU	0.024	0.00%	0.000	43.77K	1K	0.00%	19.76M	0.00%	+14.29%	+20.00%	+4.35%
Aurora Energy Metals Limited AU 1AE.AU	0.058	+3.57%	+0.002	17.94K	1.04K	0.00%	10.39M	-7.94%	+16.00%	-4.92%	-34.83%
PHOSLOCK ENVIRONMENTAL TECHN AU PET.AU	0.007	0.00%	0.000	170.33K	1K	14.29%	4.37M	-12.50%	+16.67%	+16.67%	-50.00%
PUREPROFILE LTD AU PPL.AU	0.029	-3.33%	-0.001	34.83K	1K	3.33%	34.90M	-9.37%	-6.45%	-3.33%	-40.82%
LITTLE GREEN PHARMA LTD AU LGP.AU	0.068	-1.45%	-0.001	15.03K	1K	2.90%	56.30M	-2.86%	-6.85%	+3.03%	-45.60%
TRIVARX FPO AU TRI.AU	0.012	0.00%	0.000	92.06K	1K	8.33%	13.84M	-14.29%	-20.00%	-45.45%	-36.84%
ETFS Magnificent 7+ Currency Hedged ETF AU HULK.AU	9.900	+0.51%	+0.050	103	1K	0.20%	866.25K	0.00%	0.00%	0.00%	+0.51%
Unity Metals Limited AU UM1.AU	0.190	-9.52%	-0.020	5K	1K	2.38%	32.30M	+5.56%	-5.00%	+31.03%	-5.00%
MONTAKA GLB EXTENSION FD QHF AU MKAX.AU	3.340	+1.52%	+0.050	299	999	0.00%	10.22M	+0.91%	+2.77%	+19.12%	-17.67%
AUSGOVTB GVM6WU AU GSBI38.AU	98.683	+0.48%	+0.474	10	987	0.00%	0	-1.14%	0.00%	0.00%	-2.11%
BEACON LIGHTING GROUP LTD AU BLX.AU	1.785	+1.13%	+0.020	553	984.69	0.57%	409.38M	-0.56%	+5.75%	+6.06%	-31.48%
WIDE OPEN AGRICULTURE LTD AU WOA.AU	0.012	0.00%	0.000	82.00K	984	0.00%	7.85M	+9.09%	-7.69%	+71.43%	-36.84%
Coolabah Active Global Bond Fund AU GFXD.AU	29.460	-0.17%	-0.050	33	972	0.00%	530.28K	-0.97%	-1.37%	0.00%	-2.35%
LIFE360 IMINI AU 360JOD.AU	4.820	-25.50%	-1.650	200	964	0.00%	0	-18.31%	-34.51%	0.00%	-58.30%
Win Metals Ltd AU WIN.AU	0.019	+5.56%	+0.001	50.00K	950	0.00%	16.28M	+11.76%	+5.56%	-5.00%	-44.12%
CANNINDAH RESOURCES LTD AU CAE.AU	0.028	-3.45%	-0.001	33.91K	949	3.45%	40.09M	-17.65%	-12.50%	-6.67%	-41.67%
KELLY PARTNERS GROUP HOLDING AU KPG.AU	4.810	+4.79%	+0.220	202	942.35	1.53%	217.77M	0.00%	+9.32%	+31.78%	-41.34%
ELEVATE URANIUM LTD AU EL8.AU	0.245	+2.08%	+0.005	4K	924.29	2.08%	115.31M	-7.55%	-10.91%	+2.08%	-19.67%

1 ...85 86 87 88 89 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-turnover?page=87"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:86,order:\"desc\",delay:true,compare:\"amount\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"SGA.AU","nameCN":"SARYTOGAN GRAPHITE LTD","changeRate":0,"change":0,"latestPrice":0.07,"volume":15354,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0.000172,"peRate":0,"amplitude":0,"marketValue":18503142,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.059,"changeRate5Day":0,"changeRate20Day":-0.102564,"changeRate60Day":0.09375,"changeRateWTD":-0.054054,"changeRateMTD":-0.027778,"changeRateQTD":0.166667,"changeRateYTD":-0.292929,"amount":1075,"eps":-0.011949,"lyrEps":-0.0068,"lyrPeRate":0,"pbRate":0.627901,"roa":-0.05452,"roe":-0.085097,"dividePrice":0,"divideRate":0,"floatMarketCap":6246939.37,"shares":264330600,"floatShares":89241991},{"symbol":"BMM.AU","nameCN":"BALKAN MINING AND MINERALS L","changeRate":0.037037,"change":0.002,"latestPrice":0.056,"volume":19841,"market":"AU","high":0.056,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0.000442,"peRate":0,"amplitude":0.037037,"marketValue":7607042.968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.05,"changeRate5Day":0.056604,"changeRate20Day":0.018182,"changeRate60Day":-0.2,"changeRateWTD":0.076923,"changeRateMTD":0.056604,"changeRateQTD":-0.096774,"changeRateYTD":-0.410526,"amount":1072.296032,"eps":-0.009572,"lyrEps":-0.043806,"lyrPeRate":0,"pbRate":1.501384,"roa":-0.156258,"roe":-0.33545,"dividePrice":0,"divideRate":0,"floatMarketCap":2515436.504,"shares":135840053,"floatShares":44918509},{"symbol":"TGH.AU","nameCN":"TERRAGEN HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.024,"volume":43767,"market":"AU","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0.000179,"peRate":0,"amplitude":0,"marketValue":19756775.832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0.043478,"changeRateQTD":0.5,"changeRateYTD":0.043478,"amount":1050,"eps":-0.0063,"lyrEps":-0.0063,"lyrPeRate":0,"pbRate":2.079071,"roa":-0.258414,"roe":-0.466821,"dividePrice":0,"divideRate":0,"floatMarketCap":5879188.944,"shares":823198993,"floatShares":244966206},{"symbol":"1AE.AU","nameCN":"Aurora Energy Metals Limited","changeRate":0.035714,"change":0.002,"latestPrice":0.058,"volume":17938,"market":"AU","high":0.058,"low":0.058,"preClose":0.056,"open":0.058,"turnoverRate":0.000173,"peRate":12.627913,"amplitude":0,"marketValue":10385696.746,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.045,"changeRate5Day":-0.079365,"changeRate20Day":0.16,"changeRate60Day":-0.04918,"changeRateWTD":0.035714,"changeRateMTD":0.054545,"changeRateQTD":0.054545,"changeRateYTD":-0.348315,"amount":1040.404,"eps":0.004593,"lyrEps":0.000122,"lyrPeRate":475.409836,"pbRate":4.632175,"roa":-0.201582,"roe":-0.342627,"dividePrice":0,"divideRate":0,"floatMarketCap":6008774.654,"shares":179063737,"floatShares":103599563},{"symbol":"PET.AU","nameCN":"PHOSLOCK ENVIRONMENTAL TECHN","changeRate":0,"change":0,"latestPrice":0.007,"volume":170333,"market":"AU","high":0.007,"low":0.006,"preClose":0.007,"open":0.007,"turnoverRate":0.000275,"peRate":0,"amplitude":0.142857,"marketValue":4370733.563,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.004,"changeRate5Day":-0.125,"changeRate20Day":0.166667,"changeRate60Day":0.166667,"changeRateWTD":-0.125,"changeRateMTD":0.166667,"changeRateQTD":0.4,"changeRateYTD":-0.5,"amount":1034,"eps":-0.0049,"lyrEps":-0.005209,"lyrPeRate":0,"pbRate":0.746582,"roa":-0.226306,"roe":-0.411549,"dividePrice":0,"divideRate":0,"floatMarketCap":4339847.337,"shares":624390509,"floatShares":619978191},{"symbol":"PPL.AU","nameCN":"PUREPROFILE LTD","changeRate":-0.033333,"change":-0.001,"latestPrice":0.029,"volume":34831,"market":"AU","high":0.03,"low":0.029,"preClose":0.03,"open":0.03,"turnoverRate":0.00005,"peRate":16.514807,"amplitude":0.033333,"marketValue":34901997.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.026,"changeRate5Day":-0.09375,"changeRate20Day":-0.064516,"changeRate60Day":-0.033333,"changeRateWTD":-0.064516,"changeRateMTD":-0.121212,"changeRateQTD":0.035714,"changeRateYTD":-0.408163,"amount":1033,"eps":0.001756,"lyrEps":0.001756,"lyrPeRate":16.514806,"pbRate":3.42016,"roa":0.060692,"roe":0.257693,"dividePrice":0,"divideRate":0,"floatMarketCap":20345546.762,"shares":1203517172,"floatShares":701570578},{"symbol":"LGP.AU","nameCN":"LITTLE GREEN PHARMA LTD","changeRate":-0.014493,"change":-0.001,"latestPrice":0.068,"volume":15029,"market":"AU","high":0.07,"low":0.068,"preClose":0.069,"open":0.07,"turnoverRate":0.000067,"peRate":5.837411,"amplitude":0.028986,"marketValue":56302550.988,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.145,"week52Low":0.06,"changeRate5Day":-0.028571,"changeRate20Day":-0.068493,"changeRate60Day":0.030303,"changeRateWTD":-0.028571,"changeRateMTD":0.030303,"changeRateQTD":0.114754,"changeRateYTD":-0.456,"amount":1031,"eps":0.011649,"lyrEps":0.011649,"lyrPeRate":5.837411,"pbRate":1.088844,"roa":0.083152,"roe":0.140101,"dividePrice":0,"divideRate":0,"floatMarketCap":15357184.124,"shares":827978691,"floatShares":225840943},{"symbol":"TRI.AU","nameCN":"TRIVARX FPO","changeRate":0,"change":0,"latestPrice":0.012,"volume":92058,"market":"AU","high":0.012,"low":0.011,"preClose":0.012,"open":0.012,"turnoverRate":0.000189,"peRate":0,"amplitude":0.083333,"marketValue":13844321.568,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.035,"week52Low":0.01,"changeRate5Day":-0.142857,"changeRate20Day":-0.2,"changeRate60Day":-0.454545,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.368421,"amount":1028,"eps":-0.007595,"lyrEps":-0.007595,"lyrPeRate":0,"pbRate":0.866943,"roa":-0.350106,"roe":-0.612312,"dividePrice":0,"divideRate":0,"floatMarketCap":5830054.332,"shares":1153693464,"floatShares":485837861},{"symbol":"HULK.AU","nameCN":"ETFS Magnificent 7+ Currency Hedged ETF","changeRate":0.005076,"change":0.05,"latestPrice":9.9,"volume":103,"market":"AU","high":9.9,"low":9.88,"preClose":9.85,"open":9.88,"turnoverRate":0.001177,"peRate":0,"amplitude":0.00203,"marketValue":866250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.005076,"changeRateMTD":0.005076,"changeRateQTD":0.005076,"changeRateYTD":0.005076,"amount":1020,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":866250,"shares":87500,"floatShares":87500},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":-0.095238,"change":-0.02,"latestPrice":0.19,"volume":5474,"market":"AU","high":0.19,"low":0.185,"preClose":0.21,"open":0.185,"turnoverRate":0.000035,"peRate":0,"amplitude":0.02381,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":0.055556,"changeRate20Day":-0.05,"changeRate60Day":0.310345,"changeRateWTD":-0.025641,"changeRateMTD":-0.095238,"changeRateQTD":0.938776,"changeRateYTD":-0.05,"amount":1015,"eps":-0.024,"lyrEps":-0.024116,"lyrPeRate":0,"pbRate":10.490041,"roa":-0.274074,"roe":-0.692905,"dividePrice":0,"divideRate":0,"floatMarketCap":30020000,"shares":170000000,"floatShares":158000000},{"symbol":"MKAX.AU","nameCN":"MONTAKA GLB EXTENSION FD QHF","changeRate":0.015198,"change":0.05,"latestPrice":3.34,"volume":299,"market":"AU","high":3.34,"low":3.34,"preClose":3.29,"open":3.34,"turnoverRate":0.000098,"peRate":0,"amplitude":0,"marketValue":10223072,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.412,"week52Low":2.694,"changeRate5Day":0.009063,"changeRate20Day":0.027692,"changeRate60Day":0.191155,"changeRateWTD":0.027692,"changeRateMTD":-0.02907,"changeRateQTD":0.158515,"changeRateYTD":-0.176732,"amount":999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.165,"divideRate":0.049401,"floatMarketCap":10223072,"shares":3060800,"floatShares":3060800},{"symbol":"GSBI38.AU","nameCN":"AUSGOVTB GVM6WU","changeRate":0.004826,"change":0.474,"latestPrice":98.683,"volume":10,"market":"AU","high":98.683,"low":98.683,"preClose":98.209,"open":98.683,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":100.809,"week52Low":98.209,"changeRate5Day":-0.0114,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.002774,"changeRateMTD":-0.017904,"changeRateQTD":-0.021089,"changeRateYTD":-0.021089,"amount":987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BLX.AU","nameCN":"BEACON LIGHTING GROUP LTD","changeRate":0.011331,"change":0.02,"latestPrice":1.785,"volume":553,"market":"AU","high":1.785,"low":1.775,"preClose":1.765,"open":1.78,"turnoverRate":0.000006,"peRate":15.141747,"amplitude":0.005666,"marketValue":409375730.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.336,"week52Low":1.413,"changeRate5Day":-0.005571,"changeRate20Day":0.057464,"changeRate60Day":0.060606,"changeRateWTD":-0.035135,"changeRateMTD":-0.042895,"changeRateQTD":0.045694,"changeRateYTD":-0.314779,"amount":984.694307,"eps":0.117886,"lyrEps":0.1179,"lyrPeRate":15.139949,"pbRate":2.127545,"roa":0.070486,"roe":0.143941,"dividePrice":0.08,"divideRate":0.044818,"floatMarketCap":169574523.405,"shares":229342146,"floatShares":94999733},{"symbol":"WOA.AU","nameCN":"WIDE OPEN AGRICULTURE LTD","changeRate":0,"change":0,"latestPrice":0.012,"volume":82000,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0.000225,"peRate":0,"amplitude":0,"marketValue":7853362.428,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.006,"changeRate5Day":0.090909,"changeRate20Day":-0.076923,"changeRate60Day":0.714286,"changeRateWTD":0.090909,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":-0.368421,"amount":984,"eps":-0.0056,"lyrEps":-0.0056,"lyrPeRate":0,"pbRate":2.74133,"roa":-0.349486,"roe":-0.159663,"dividePrice":0,"divideRate":0,"floatMarketCap":4377945.012,"shares":654446869,"floatShares":364828751},{"symbol":"GFXD.AU","nameCN":"Coolabah Active Global Bond Fund","changeRate":-0.001694,"change":-0.05,"latestPrice":29.46,"volume":33,"market":"AU","high":29.46,"low":29.46,"preClose":29.51,"open":29.46,"turnoverRate":0.001833,"peRate":0,"amplitude":0,"marketValue":530280,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.17,"week52Low":29.46,"changeRate5Day":-0.009748,"changeRate20Day":-0.013726,"changeRate60Day":0,"changeRateWTD":-0.007412,"changeRateMTD":-0.016361,"changeRateQTD":-0.023533,"changeRateYTD":-0.023533,"amount":972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":530280,"shares":18000,"floatShares":18000},{"symbol":"360JOD.AU","nameCN":"LIFE360 IMINI","changeRate":-0.255023,"change":-1.65,"latestPrice":4.82,"volume":200,"market":"AU","high":4.82,"low":4.82,"preClose":6.47,"open":4.82,"turnoverRate":0,"peRate":6.075809,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.56,"week52Low":4.71,"changeRate5Day":-0.183051,"changeRate20Day":-0.345109,"changeRate60Day":0,"changeRateWTD":-0.092279,"changeRateMTD":-0.237342,"changeRateQTD":-0.583045,"changeRateYTD":-0.583045,"amount":964,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"WIN.AU","nameCN":"Win Metals Ltd","changeRate":0.055556,"change":0.001,"latestPrice":0.019,"volume":50000,"market":"AU","high":0.019,"low":0.019,"preClose":0.018,"open":0.019,"turnoverRate":0.000128,"peRate":0,"amplitude":0,"marketValue":16284741.084,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.015,"changeRate5Day":0.117647,"changeRate20Day":0.055556,"changeRate60Day":-0.05,"changeRateWTD":0.055556,"changeRateMTD":0.055556,"changeRateQTD":0.117647,"changeRateYTD":-0.441176,"amount":950,"eps":-0.071903,"lyrEps":-0.071903,"lyrPeRate":0,"pbRate":0.810994,"roa":-0.123734,"roe":-0.18678,"dividePrice":0,"divideRate":0,"floatMarketCap":7416458.499,"shares":857091636,"floatShares":390339921},{"symbol":"CAE.AU","nameCN":"CANNINDAH RESOURCES LTD","changeRate":-0.034483,"change":-0.001,"latestPrice":0.028,"volume":33913,"market":"AU","high":0.028,"low":0.027,"preClose":0.029,"open":0.028,"turnoverRate":0.000155,"peRate":0,"amplitude":0.034483,"marketValue":40087010.824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.023,"changeRate5Day":-0.176471,"changeRate20Day":-0.125,"changeRate60Day":-0.066667,"changeRateWTD":-0.034483,"changeRateMTD":-0.125,"changeRateQTD":-0.066667,"changeRateYTD":-0.416667,"amount":949,"eps":-0.002,"lyrEps":-0.001416,"lyrPeRate":0,"pbRate":1.742899,"roa":-0.035137,"roe":-0.080313,"dividePrice":0,"divideRate":0,"floatMarketCap":6131772.864,"shares":1431678958,"floatShares":218991888},{"symbol":"KPG.AU","nameCN":"KELLY PARTNERS GROUP HOLDING","changeRate":0.04793,"change":0.22,"latestPrice":4.81,"volume":202,"market":"AU","high":4.82,"low":4.75,"preClose":4.59,"open":4.6,"turnoverRate":0.000009,"peRate":61.666665,"amplitude":0.015251,"marketValue":217772543.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8,"week52Low":3.35,"changeRate5Day":0,"changeRate20Day":0.093182,"changeRate60Day":0.317808,"changeRateWTD":-0.01636,"changeRateMTD":0.023404,"changeRateQTD":0.269129,"changeRateYTD":-0.413415,"amount":942.353634,"eps":0.078,"lyrEps":0.078,"lyrPeRate":61.666667,"pbRate":7.203379,"roa":0.08559,"roe":0.253354,"dividePrice":0,"divideRate":0,"floatMarketCap":105313646.49,"shares":45274957,"floatShares":21894729},{"symbol":"EL8.AU","nameCN":"ELEVATE URANIUM LTD","changeRate":0.020833,"change":0.005,"latestPrice":0.245,"volume":3784,"market":"AU","high":0.245,"low":0.24,"preClose":0.24,"open":0.245,"turnoverRate":0.000011,"peRate":0,"amplitude":0.020833,"marketValue":115314096.345,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.21,"changeRate5Day":-0.075472,"changeRate20Day":-0.109091,"changeRate60Day":0.020833,"changeRateWTD":-0.02,"changeRateMTD":-0.092593,"changeRateQTD":0.088889,"changeRateYTD":-0.196721,"amount":924.292252,"eps":-0.027728,"lyrEps":-0.034853,"lyrPeRate":0,"pbRate":2.613815,"roa":-0.177903,"roe":-0.303386,"dividePrice":0,"divideRate":0,"floatMarketCap":80752620.095,"shares":470669781,"floatShares":329602531}]}}}