AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

QANTAS EXPIRING AU QANKOA.AU	1.500	0.00%	0.000	0	0	0.00%	0	0.00%	-3.54%	-39.52%	-36.71%
CITIWARRANTS 4.004 QAN Instalment MINI AU QANJOC.AU	5.380	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+58.70%
Citiwarrants 6.98 Qan 28-feb-36 Instal Mini AU QANJOA.AU	1.985	0.00%	0.000	0	0	0.00%	0	0.00%	-21.23%	-27.29%	+5.87%
QANTAS CTWNV26RW AU QANIOB.AU	5.060	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+30.08%	+48.39%
BetaShares Agricultural Currency Hedged AU QAG.AU	5.660	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
PayGroup AU PYG.AU	0.990	0.00%	0.000	0	0	0.00%	119.79M	0.00%	0.00%	0.00%	0.00%
PACIFIC RESOURCES LTD AU PXR.AU	0.001	0.00%	0.000	0	0	0.00%	3.53M	0.00%	0.00%	0.00%	0.00%
PEXAGROUP MINI L AU PXAKOF.AU	4.070	0.00%	0.000	0	0	0.00%	0	0.00%	+261.78%	0.00%	+21.49%
PEXAGROUP MINI L AU PXAKOE.AU	1.500	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	-35.34%
PEXAGROUP MINI L AU PXAKOD.AU	0.670	0.00%	0.000	0	0	0.00%	0	0.00%	-65.82%	-57.32%	-61.49%
PEXAGROUP MINI L AU PXAKOC.AU	2.250	0.00%	0.000	0	0	0.00%	0	-8.16%	-14.12%	-22.68%	-18.77%
Parkway Minerals Part AU PWNCA.AU	0.005	0.00%	0.000	0	0	0.00%	12.16M	0.00%	0.00%	0.00%	0.00%
Powerwrap AU PWL.AU	0.325	0.00%	0.000	0	0	0.00%	68.25M	0.00%	0.00%	0.00%	0.00%
Primewest AU PWG.AU	1.460	0.00%	0.000	0	0	0.00%	578.96M	0.00%	0.00%	0.00%	0.00%
PVW RESOURCES LTD AU PVW.AU	0.013	0.00%	0.000	0	0	0.00%	7.42M	0.00%	0.00%	0.00%	-18.75%
Pivotal Systems AU PVS.AU	0.001	0.00%	0.000	0	0	0.00%	768.00K	0.00%	0.00%	0.00%	0.00%
Provaris Energy Ltd AU PV1OA.AU	0.001	0.00%	0.000	0	0	0.00%	898.00K	0.00%	0.00%	0.00%	0.00%
PRESTAL HOLDINGS LTD AU PTL.AU	0.023	0.00%	0.000	0	0	0.00%	3.92M	0.00%	0.00%	+15.00%	-50.00%
Proptech Group AU PTG.AU	0.595	0.00%	0.000	0	0	0.00%	90.44M	0.00%	0.00%	0.00%	0.00%
PTB Group Ltd AU PTB.AU	1.595	0.00%	0.000	0	0	0.00%	202.57M	0.00%	0.00%	0.00%	0.00%

1 ...162 163 164 165 166 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-volume?page=164"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:163,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"QANKOA.AU","nameCN":"QANTAS EXPIRING","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":1.773763,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.5,"week52Low":0.91,"changeRate5Day":0,"changeRate20Day":-0.03537,"changeRate60Day":-0.395161,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.173554,"changeRateYTD":-0.367089,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOC.AU","nameCN":"CITIWARRANTS 4.004 QAN Instalment MINI","changeRate":0,"change":0,"latestPrice":5.38,"volume":0,"market":"AU","high":5.38,"low":5.38,"preClose":5.38,"open":5.38,"turnoverRate":0,"peRate":6.361895,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.38,"week52Low":3.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.587021,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANJOA.AU","nameCN":"Citiwarrants 6.98 Qan 28-feb-36 Instal Mini","changeRate":0,"change":0,"latestPrice":1.985,"volume":0,"market":"AU","high":1.985,"low":1.985,"preClose":1.985,"open":1.985,"turnoverRate":0,"peRate":2.347279,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":1.22,"changeRate5Day":0,"changeRate20Day":-0.212302,"changeRate60Day":-0.272894,"changeRateWTD":0,"changeRateMTD":-0.183128,"changeRateQTD":-0.272894,"changeRateYTD":0.058667,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QANIOB.AU","nameCN":"QANTAS CTWNV26RW","changeRate":0,"change":0,"latestPrice":5.06,"volume":0,"market":"AU","high":5.06,"low":5.06,"preClose":5.06,"open":5.06,"turnoverRate":0,"peRate":5.983492,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.06,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.300771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.483871,"amount":0,"eps":0.84566,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"QAG.AU","nameCN":"BetaShares Agricultural Currency Hedged","changeRate":0,"change":0,"latestPrice":5.66,"volume":0,"market":"AU","high":5.66,"low":5.66,"preClose":5.66,"open":5.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.66,"week52Low":5.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PYG.AU","nameCN":"PayGroup","changeRate":0,"change":0,"latestPrice":0.99,"volume":0,"market":"AU","high":0.99,"low":0.99,"preClose":0.99,"open":0.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":119790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.99,"week52Low":0.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.003,"lyrEps":-0.003172,"lyrPeRate":0,"pbRate":2.996783,"roa":-0.02945,"roe":-0.01177,"dividePrice":0,"divideRate":0,"floatMarketCap":70150156.56,"shares":121000000,"floatShares":70858744},{"symbol":"PXR.AU","nameCN":"PACIFIC RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3525384,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000228,"lyrEps":-0.000228,"lyrPeRate":0,"pbRate":0.212939,"roa":-0.031369,"roe":-0.04793,"dividePrice":0,"divideRate":0,"floatMarketCap":988142.029,"shares":3525384000,"floatShares":988142029},{"symbol":"PXAKOF.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":4.07,"volume":0,"market":"AU","high":4.07,"low":4.07,"preClose":4.07,"open":4.07,"turnoverRate":0,"peRate":37.277889,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.07,"week52Low":1.125,"changeRate5Day":0,"changeRate20Day":2.617778,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.218563,"changeRateYTD":0.214925,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOE.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":1.5,"volume":0,"market":"AU","high":1.5,"low":1.5,"preClose":1.5,"open":1.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.73,"week52Low":1.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.353448,"amount":0,"eps":-0.15802,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOD.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":0.67,"volume":0,"market":"AU","high":0.67,"low":0.67,"preClose":0.67,"open":0.67,"turnoverRate":0,"peRate":6.136655,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.18,"week52Low":0.67,"changeRate5Day":0,"changeRate20Day":-0.658163,"changeRate60Day":-0.573248,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.573248,"changeRateYTD":-0.614943,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PXAKOC.AU","nameCN":"PEXAGROUP MINI L","changeRate":0,"change":0,"latestPrice":2.25,"volume":0,"market":"AU","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":20.608169,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.65,"week52Low":1.8,"changeRate5Day":-0.081633,"changeRate20Day":-0.141221,"changeRate60Day":-0.226804,"changeRateWTD":0.041667,"changeRateMTD":-0.157303,"changeRateQTD":-0.042553,"changeRateYTD":-0.187726,"amount":0,"eps":0.10918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PWNCA.AU","nameCN":"Parkway Minerals Part","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"AU","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12163316.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.005,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000359,"lyrEps":-0.001549,"lyrPeRate":0,"pbRate":1.521147,"roa":-0.142997,"roe":-0.099364,"dividePrice":0,"divideRate":0,"floatMarketCap":7614199.43,"shares":2432663234,"floatShares":1522839886},{"symbol":"PWL.AU","nameCN":"Powerwrap","changeRate":0,"change":0,"latestPrice":0.325,"volume":0,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":68254710.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.325,"week52Low":0.325,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008099,"lyrEps":-0.008055,"lyrPeRate":0,"pbRate":3.11381,"roa":-0.036172,"roe":-0.071765,"dividePrice":0,"divideRate":0,"floatMarketCap":3983023.85,"shares":210014494,"floatShares":12255458},{"symbol":"PWG.AU","nameCN":"Primewest","changeRate":0,"change":0,"latestPrice":1.46,"volume":0,"market":"AU","high":1.46,"low":1.46,"preClose":1.46,"open":1.46,"turnoverRate":0,"peRate":26.226917,"amplitude":0,"marketValue":578964039.52,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.46,"week52Low":1.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.055668,"lyrEps":0.045809,"lyrPeRate":31.871466,"pbRate":2.774296,"roa":0.05849,"roe":0.093416,"dividePrice":0,"divideRate":0,"floatMarketCap":198813761.14,"shares":396550712,"floatShares":136173809},{"symbol":"PVW.AU","nameCN":"PVW RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.013,"volume":0,"market":"AU","high":0.013,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7415458.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.1875,"amount":0,"eps":-0.01,"lyrEps":-0.022741,"lyrPeRate":0,"pbRate":11.382813,"roa":-0.940381,"roe":-3.471169,"dividePrice":0,"divideRate":0,"floatMarketCap":1571831.547,"shares":570419900,"floatShares":120910119},{"symbol":"PVS.AU","nameCN":"Pivotal Systems","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.047,"lyrEps":-0.093596,"lyrPeRate":0,"pbRate":-0.188747,"roa":-0.398416,"roe":-0.909437,"dividePrice":0,"divideRate":0,"floatMarketCap":577710.724,"shares":768000000,"floatShares":577710724},{"symbol":"PV1OA.AU","nameCN":"Provaris Energy Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":898000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":898000000,"floatShares":0},{"symbol":"PTL.AU","nameCN":"PRESTAL HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.023,"volume":0,"market":"AU","high":0.023,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3920568.477,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.15,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045455,"changeRateYTD":-0.5,"amount":0,"eps":-0.021,"lyrEps":-0.021,"lyrPeRate":0,"pbRate":0.5842,"roa":-0.104555,"roe":-0.421683,"dividePrice":0,"divideRate":0,"floatMarketCap":1439027.407,"shares":170459499,"floatShares":62566409},{"symbol":"PTG.AU","nameCN":"Proptech Group","changeRate":0,"change":0,"latestPrice":0.595,"volume":0,"market":"AU","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":90440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.595,"week52Low":0.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018,"lyrEps":-0.017568,"lyrPeRate":0,"pbRate":1.971315,"roa":-0.028421,"roe":-0.070197,"dividePrice":0,"divideRate":0,"floatMarketCap":43528603.615,"shares":152000000,"floatShares":73157317},{"symbol":"PTB.AU","nameCN":"PTB Group Ltd","changeRate":0,"change":0,"latestPrice":1.595,"volume":0,"market":"AU","high":1.595,"low":1.595,"preClose":1.595,"open":1.595,"turnoverRate":0,"peRate":14.837209,"amplitude":0,"marketValue":202565000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.595,"week52Low":1.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1075,"lyrEps":0.107513,"lyrPeRate":14.835415,"pbRate":1.933629,"roa":0.075025,"roe":0.137858,"dividePrice":0,"divideRate":0,"floatMarketCap":145141811.595,"shares":127000000,"floatShares":90998001}]}}}