AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Betashares Diversified Growth ETF AU DVGR.AU	24.650	0.00%	0.000	0	0	0.00%	2.71M	-1.16%	-1.79%	0.00%	-2.57%
Betashares Diversified Balanced ETF AU DVBA.AU	24.680	0.00%	0.000	0	0	0.00%	2.84M	-1.20%	-1.71%	0.00%	-2.37%
DURATEC LTD AU DUR.AU	2.110	0.00%	0.000	0	0	0.00%	544.06M	-5.13%	-3.87%	-22.65%	+11.70%
DUNDAS MINERALS LTD AU DUN.AU	0.041	0.00%	0.000	0	0	0.00%	9.64M	-10.87%	-12.77%	-21.15%	-4.65%
DIVERSIFIED UNITED INVESTMNT AU DUI.AU	5.070	0.00%	0.000	0	0	0.00%	1.09B	0.00%	0.00%	0.00%	-4.66%
DUG TECHNOLOGY LTD AU DUG.AU	1.750	0.00%	0.000	0	0	0.00%	236.97M	-1.69%	-7.89%	-23.58%	-20.09%
DUBBER CORP LTD AU DUB.AU	0.008	0.00%	0.000	0	0	0.00%	21.69M	0.00%	-11.11%	-20.00%	-57.89%
DOTZ NANO LTD AU DTZ.AU	0.030	0.00%	0.000	0	0	0.00%	23.53M	+20.00%	+15.38%	-3.23%	-25.00%
Dragontail Systems AU DTS.AU	0.230	0.00%	0.000	0	0	0.00%	91.43M	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTRR.AU	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Dateline Resources Ltd AU DTR.AU	0.070	0.00%	0.000	0	0	0.00%	281.00M	-2.78%	-28.57%	-50.00%	-68.89%
DART MINING NL AU DTM.AU	0.012	0.00%	0.000	0	0	0.00%	4.01M	-7.69%	+9.09%	-25.00%	-68.42%
DATA#3 LIMITED AU DTL.AU	10.550	0.00%	0.000	0	0	0.00%	1.64B	+2.83%	+13.84%	+9.54%	+21.47%
Global X Defence Tech ETF AU DTEC.AU	15.220	0.00%	0.000	0	0	0.00%	114.15M	0.00%	-11.56%	+0.31%	-10.45%
DAMSTRA HOLDINGS LTD-EX VLT AU DTCN.AU	2.270	0.00%	0.000	0	0	0.00%	416.82M	0.00%	0.00%	0.00%	0.00%
Desert Minerals Ltd AU DSM.AU	0.725	0.00%	0.000	0	0	0.00%	21.32M	+3.57%	0.00%	+0.69%	+229.55%
DUSK GROUP LTD AU DSK.AU	0.740	0.00%	0.000	0	0	0.00%	46.08M	+1.79%	+8.03%	+4.23%	+2.64%
DIATREME RESOURCES LTD AU DRX.AU	0.014	0.00%	0.000	0	0	0.00%	70.12M	0.00%	+7.69%	+7.69%	-26.32%
BETASHARES GLOBAL HEALTHCARE AU DRUG.AU	8.780	0.00%	0.000	0	0	0.00%	169.19M	-0.23%	-2.44%	+7.02%	+3.89%
DETERRA RE MINI L AU DRRKOD.AU	1.705	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+28.20%

1 ...202 203 204 205 206 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-volume?page=204"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:203,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"DVGR.AU","nameCN":"Betashares Diversified Growth ETF","changeRate":0,"change":0,"latestPrice":24.65,"volume":0,"market":"AU","high":24.65,"low":24.65,"preClose":24.65,"open":24.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2711500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.38,"week52Low":24.61,"changeRate5Day":-0.011628,"changeRate20Day":-0.017928,"changeRate60Day":0,"changeRateWTD":-0.003235,"changeRateMTD":-0.016753,"changeRateQTD":-0.025692,"changeRateYTD":-0.025692,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2711500,"shares":110000,"floatShares":110000},{"symbol":"DVBA.AU","nameCN":"Betashares Diversified Balanced ETF","changeRate":0,"change":0,"latestPrice":24.68,"volume":0,"market":"AU","high":24.68,"low":24.68,"preClose":24.68,"open":24.68,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2838200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.34,"week52Low":24.68,"changeRate5Day":-0.01201,"changeRate20Day":-0.017125,"changeRate60Day":0,"changeRateWTD":-0.002828,"changeRateMTD":-0.016733,"changeRateQTD":-0.023734,"changeRateYTD":-0.023734,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2838200,"shares":115000,"floatShares":115000},{"symbol":"DUR.AU","nameCN":"DURATEC LTD","changeRate":0,"change":0,"latestPrice":2.11,"volume":0,"market":"AU","high":2.11,"low":2.11,"preClose":2.11,"open":2.11,"turnoverRate":0,"peRate":23.815168,"amplitude":0,"marketValue":544062940.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.926,"week52Low":1.663,"changeRate5Day":-0.051259,"changeRate20Day":-0.038724,"changeRate60Day":-0.22654,"changeRateWTD":-0.020882,"changeRateMTD":0.011505,"changeRateQTD":-0.166337,"changeRateYTD":0.116993,"amount":0,"eps":0.088599,"lyrEps":0.088599,"lyrPeRate":23.815167,"pbRate":5.798452,"roa":0.060313,"roe":0.282609,"dividePrice":0.0431,"divideRate":0.020427,"floatMarketCap":250879103.39,"shares":257849735,"floatShares":118900049},{"symbol":"DUN.AU","nameCN":"DUNDAS MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.041,"volume":0,"market":"AU","high":0.041,"low":0.041,"preClose":0.041,"open":0.041,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9636032.503,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.058,"week52Low":0.018,"changeRate5Day":-0.108696,"changeRate20Day":-0.12766,"changeRate60Day":-0.211538,"changeRateWTD":-0.108696,"changeRateMTD":-0.088889,"changeRateQTD":-0.108696,"changeRateYTD":-0.046512,"amount":0,"eps":-0.031,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":2706879.614,"shares":235025183,"floatShares":66021454},{"symbol":"DUI.AU","nameCN":"DIVERSIFIED UNITED INVESTMNT","changeRate":0,"change":0,"latestPrice":5.07,"volume":0,"market":"AU","high":5.07,"low":5.07,"preClose":5.07,"open":5.07,"turnoverRate":0,"peRate":28.211336,"amplitude":0,"marketValue":1086964981.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.466,"week52Low":4.88,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.046634,"amount":0,"eps":0.179715,"lyrEps":0.176223,"lyrPeRate":28.770365,"pbRate":0.980532,"roa":0.020851,"roe":0.035211,"dividePrice":0.16,"divideRate":0.031558,"floatMarketCap":1008714286.71,"shares":214391515,"floatShares":198957453},{"symbol":"DUG.AU","nameCN":"DUG TECHNOLOGY LTD","changeRate":0,"change":0,"latestPrice":1.75,"volume":0,"market":"AU","high":1.75,"low":1.75,"preClose":1.75,"open":1.75,"turnoverRate":0,"peRate":95.198663,"amplitude":0,"marketValue":236970972,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.85,"week52Low":1.525,"changeRate5Day":-0.016854,"changeRate20Day":-0.078947,"changeRate60Day":-0.235808,"changeRateWTD":0.008646,"changeRateMTD":0.060606,"changeRateQTD":-0.270833,"changeRateYTD":-0.200913,"amount":0,"eps":0.018383,"lyrEps":0.0131,"lyrPeRate":133.587786,"pbRate":3.380698,"roa":0.0676,"roe":0.053681,"dividePrice":0,"divideRate":0,"floatMarketCap":124404488.25,"shares":135411984,"floatShares":71088279},{"symbol":"DUB.AU","nameCN":"DUBBER CORP LTD","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21694220.336,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.111111,"changeRate60Day":-0.2,"changeRateWTD":0,"changeRateMTD":-0.111111,"changeRateQTD":-0.272727,"changeRateYTD":-0.578947,"amount":0,"eps":-0.003046,"lyrEps":-0.003046,"lyrPeRate":0,"pbRate":2.823148,"roa":-0.116716,"roe":-0.754686,"dividePrice":0,"divideRate":0,"floatMarketCap":18823634.216,"shares":2711777542,"floatShares":2352954277},{"symbol":"DTZ.AU","nameCN":"DOTZ NANO LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":23533027.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1,"week52Low":0.016,"changeRate5Day":0.2,"changeRate20Day":0.153846,"changeRate60Day":-0.032258,"changeRateWTD":0.111111,"changeRateMTD":0.5,"changeRateQTD":-0.0625,"changeRateYTD":-0.25,"amount":0,"eps":-0.02,"lyrEps":-0.0152,"lyrPeRate":0,"pbRate":-5.242852,"roa":-0.729346,"roe":-9.070854,"dividePrice":0,"divideRate":0,"floatMarketCap":14992859.61,"shares":784434241,"floatShares":499761987},{"symbol":"DTS.AU","nameCN":"Dragontail Systems","changeRate":0,"change":0,"latestPrice":0.23,"volume":0,"market":"AU","high":0.23,"low":0.23,"preClose":0.23,"open":0.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":91431192.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.23,"week52Low":0.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.061493,"lyrEps":-0.014701,"lyrPeRate":0,"pbRate":-4.59618,"roa":-0.548803,"roe":1.346278,"dividePrice":0,"divideRate":0,"floatMarketCap":41267212.72,"shares":397526926,"floatShares":179422664},{"symbol":"DTRR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"AU","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.001,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"DTR.AU","nameCN":"Dateline Resources Ltd","changeRate":0,"change":0,"latestPrice":0.07,"volume":0,"market":"AU","high":0.07,"low":0.07,"preClose":0.07,"open":0.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":281003476.67,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.06,"changeRate5Day":-0.027778,"changeRate20Day":-0.285714,"changeRate60Day":-0.5,"changeRateWTD":-0.054054,"changeRateMTD":-0.247312,"changeRateQTD":-0.481481,"changeRateYTD":-0.688889,"amount":0,"eps":-0.041,"lyrEps":-0.004718,"lyrPeRate":0,"pbRate":7.199896,"roa":-0.330549,"roe":-0.673977,"dividePrice":0,"divideRate":0,"floatMarketCap":125049277.78,"shares":4014335381,"floatShares":1786418254},{"symbol":"DTM.AU","nameCN":"DART MINING NL","changeRate":0,"change":0,"latestPrice":0.012,"volume":0,"market":"AU","high":0.012,"low":0.012,"preClose":0.012,"open":0.012,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4010677.404,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.009,"changeRate5Day":-0.076923,"changeRate20Day":0.090909,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0.090909,"changeRateQTD":-0.076923,"changeRateYTD":-0.684211,"amount":0,"eps":-0.057165,"lyrEps":-0.294009,"lyrPeRate":0,"pbRate":0.226762,"roa":-0.336223,"roe":-0.576487,"dividePrice":0,"divideRate":0,"floatMarketCap":806378.22,"shares":334223117,"floatShares":67198185},{"symbol":"DTL.AU","nameCN":"DATA#3 LIMITED","changeRate":0,"change":0,"latestPrice":10.55,"volume":0,"market":"AU","high":10.55,"low":10.55,"preClose":10.55,"open":10.55,"turnoverRate":0,"peRate":30.091359,"amplitude":0,"marketValue":1636071222.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.606,"week52Low":6.309,"changeRate5Day":0.028265,"changeRate20Day":0.138448,"changeRate60Day":0.095421,"changeRateWTD":0.025367,"changeRateMTD":-0.025854,"changeRateQTD":0.089876,"changeRateYTD":0.214738,"amount":0,"eps":0.350599,"lyrEps":0.350599,"lyrPeRate":30.091358,"pbRate":17.192485,"roa":0.042855,"roe":0.608059,"dividePrice":0.285,"divideRate":0.027014,"floatMarketCap":1495496006.8,"shares":155077841,"floatShares":141753176},{"symbol":"DTEC.AU","nameCN":"Global X Defence Tech ETF","changeRate":0,"change":0,"latestPrice":15.22,"volume":0,"market":"AU","high":15.22,"low":15.22,"preClose":15.22,"open":15.22,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":114153470.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.871,"week52Low":14.377,"changeRate5Day":0,"changeRate20Day":-0.11563,"changeRate60Day":0.003098,"changeRateWTD":0.00728,"changeRateMTD":-0.057001,"changeRateQTD":0.02609,"changeRateYTD":-0.104548,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.4863,"divideRate":0.031951,"floatMarketCap":114153470.16,"shares":7500228,"floatShares":7500228},{"symbol":"DTCN.AU","nameCN":"DAMSTRA HOLDINGS LTD-EX VLT","changeRate":0,"change":0,"latestPrice":2.27,"volume":0,"market":"AU","high":2.27,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":416815073.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.27,"week52Low":2.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0305,"lyrEps":-0.030461,"lyrPeRate":0,"pbRate":10.160026,"roa":-0.098773,"roe":-0.178515,"dividePrice":0,"divideRate":0,"floatMarketCap":144535460.43,"shares":183618975,"floatShares":63672009},{"symbol":"DSM.AU","nameCN":"Desert Minerals Ltd","changeRate":0,"change":0,"latestPrice":0.725,"volume":0,"market":"AU","high":0.725,"low":0.725,"preClose":0.725,"open":0.725,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21319985.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8,"week52Low":0.2,"changeRate5Day":0.035714,"changeRate20Day":0,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0.066176,"changeRateQTD":-0.026846,"changeRateYTD":2.295455,"amount":0,"eps":-0.04193,"lyrEps":-0.062105,"lyrPeRate":0,"pbRate":4.936371,"roa":-0.059738,"roe":-0.112323,"dividePrice":0,"divideRate":0,"floatMarketCap":18125043.5,"shares":29406877,"floatShares":25000060},{"symbol":"DSK.AU","nameCN":"DUSK GROUP LTD","changeRate":0,"change":0,"latestPrice":0.74,"volume":0,"market":"AU","high":0.74,"low":0.74,"preClose":0.74,"open":0.74,"turnoverRate":0,"peRate":8.505747,"amplitude":0,"marketValue":46078220.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.956,"week52Low":0.627,"changeRate5Day":0.017882,"changeRate20Day":0.080292,"changeRate60Day":0.042254,"changeRateWTD":0.02069,"changeRateMTD":-0.042691,"changeRateQTD":0.034965,"changeRateYTD":0.026352,"amount":0,"eps":0.087,"lyrEps":0.087,"lyrPeRate":8.505747,"pbRate":1.363019,"roa":0.073011,"roe":0.165291,"dividePrice":0.056,"divideRate":0.075676,"floatMarketCap":37800930.86,"shares":62267865,"floatShares":51082339},{"symbol":"DRX.AU","nameCN":"DIATREME RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"AU","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":70115945.774,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.022,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0.076923,"changeRate60Day":0.076923,"changeRateWTD":-0.066667,"changeRateMTD":0,"changeRateQTD":0.272727,"changeRateYTD":-0.263158,"amount":0,"eps":-0.000781,"lyrEps":-0.000148,"lyrPeRate":0,"pbRate":0.785553,"roa":-0.026937,"roe":-0.033515,"dividePrice":0,"divideRate":0,"floatMarketCap":23190218.016,"shares":5008281841,"floatShares":1656444144},{"symbol":"DRUG.AU","nameCN":"BETASHARES GLOBAL HEALTHCARE","changeRate":0,"change":0,"latestPrice":8.78,"volume":0,"market":"AU","high":8.78,"low":8.78,"preClose":8.78,"open":8.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":169194990,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.27,"week52Low":7.345,"changeRate5Day":-0.002273,"changeRate20Day":-0.024444,"changeRate60Day":0.07021,"changeRateWTD":0.005727,"changeRateMTD":-0.027685,"changeRateQTD":0.015264,"changeRateYTD":0.03893,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0.3471,"divideRate":0.039533,"floatMarketCap":169194990,"shares":19270500,"floatShares":19270500},{"symbol":"DRRKOD.AU","nameCN":"DETERRA RE MINI L","changeRate":0,"change":0,"latestPrice":1.705,"volume":0,"market":"AU","high":1.705,"low":1.705,"preClose":1.705,"open":1.705,"turnoverRate":0,"peRate":5.504972,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.705,"week52Low":1.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.281955,"amount":0,"eps":0.30972,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}