| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ZINC OF IRELAND NLAU ZMI.AU | 0.022 | 0.00% | 0.000 | 1.10M | 24.80K | 9.09% | 28.27M | 0.00% | 0.00% | +46.67% | +120.00% |
CARBINE RESOURCES LTDAU CRB.AU | 0.011 | -8.33% | -0.001 | 1.09M | 13.06K | 16.67% | 13.11M | +57.14% | +37.50% | -8.33% | +120.00% |
VINVA INVESTMENT MANAGEMENT LIMITEDAU V1AC.AU | 2.740 | +1.11% | +0.030 | 1.09M | 2.97M | 1.11% | 1.39B | 0.00% | -2.49% | +0.37% | -6.07% |
EVION Group NLAU EVG.AU | 0.017 | -5.56% | -0.001 | 1.09M | 18.78K | 5.56% | 14.89M | -19.05% | -26.09% | -50.00% | -46.87% |
Abacus GroupAU ABG.AU | 0.810 | +1.25% | +0.010 | 1.08M | 881.08K | 3.13% | 723.86M | -4.14% | -5.26% | -17.93% | -30.17% |
CSL LIMITEDAU CSL.AU | 171.570 | +2.68% | +4.470 | 1.08M | 184.14M | 3.39% | 82.17B | +0.37% | +29.14% | +53.98% | +2.00% |
HORIZON OIL LTDAU HZN.AU | 0.230 | +2.22% | +0.005 | 1.07M | 241.03K | 4.44% | 408.13M | +4.55% | 0.00% | +9.52% | +19.17% |
LUMOS DIAGNOSTICS HOLDINGS LAU LDX.AU | 0.100 | 0.00% | 0.000 | 1.07M | 106.43K | 4.00% | 94.44M | 0.00% | -13.04% | -9.09% | -64.91% |
Virgin Australia Holdings LtdAU VGN.AU | 2.620 | -1.28% | -0.034 | 1.07M | 2.81M | 1.88% | 2.05B | -6.43% | -0.91% | -3.75% | -23.01% |
AIC MINES LTDAU A1M.AU | 0.785 | +1.95% | +0.015 | 1.06M | 829.59K | 3.90% | 626.13M | -6.55% | +4.67% | +1.29% | +33.05% |
PRAEMIUM LTDAU PPS.AU | 0.580 | 0.00% | 0.000 | 1.06M | 624.03K | 4.31% | 282.73M | -4.13% | -17.26% | -14.20% | -24.28% |
ESTRELLA RESOURCES LTDAU ESR.AU | 0.029 | -3.33% | -0.001 | 1.06M | 31.24K | 10.00% | 65.15M | -14.71% | +7.41% | +16.00% | -6.45% |
Tasmea LtdAU TEA.AU | 9.220 | +0.77% | +0.070 | 1.05M | 9.56M | 5.36% | 2.58B | -6.49% | +1.43% | +1.88% | +124.93% |
Bridge SaaS LtdAU BGE.AU | 0.013 | -27.78% | -0.005 | 1.05M | 14.03K | 11.11% | 2.60M | -27.78% | -31.58% | -40.91% | -40.91% |
Power Minerals LtdAU PNN.AU | 0.150 | -3.23% | -0.005 | 1.04M | 158.34K | 3.23% | 65.66M | -18.92% | -9.09% | 0.00% | +78.57% |
SiteMinder LtdAU SDR.AU | 2.690 | -0.74% | -0.020 | 1.04M | 2.83M | 2.21% | 758.19M | -7.24% | -30.13% | -33.25% | -55.76% |
INGHAMS GROUP LTDAU ING.AU | 2.040 | +0.49% | +0.010 | 1.04M | 2.12M | 1.48% | 758.23M | -1.92% | -7.27% | +2.00% | -16.36% |
DEVEX RESOURCES LTDAU DEV.AU | 0.205 | -4.65% | -0.010 | 1.04M | 216.01K | 6.98% | 145.57M | -6.82% | -8.89% | -21.15% | +17.14% |
BCI Minerals LtdAU BCI.AU | 0.550 | 0.00% | 0.000 | 1.03M | 574.25K | 4.55% | 1.62B | -5.98% | +19.57% | +50.68% | +42.86% |
STRICKLAND METALS LTDAU STK.AU | 0.069 | +2.99% | +0.002 | 1.03M | 70.70K | 5.97% | 181.56M | -8.00% | -13.75% | -28.87% | -64.62% |