AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Buddy Technologies Ltd AU BUD.AU	0.006	0.00%	0.000	0	0	0.00%	21.08M	0.00%	0.00%	0.00%	0.00%
DIGITALX BITCOIN ETF AU BTXX.AU	23.650	0.00%	0.000	0	0	0.00%	40.66M	-0.08%	+20.42%	+18.90%	-18.84%
Brightstar Resources AU BTRDA.AU	0.460	0.00%	0.000	0	0	0.00%	217.58M	0.00%	0.00%	0.00%	0.00%
Breakthrough Minerals AU BTM.AU	0.130	0.00%	0.000	0	0	0.00%	25.22M	+4.00%	-7.14%	-18.75%	-21.21%
BOTALA ENERGY LTD AU BTE.AU	0.066	0.00%	0.000	0	0	0.00%	25.75M	-5.71%	+24.53%	+34.69%	+10.00%
Btc Health Ltd AU BTC.AU	0.060	0.00%	0.000	0	0	0.00%	21.45M	0.00%	0.00%	+9.09%	-3.23%
BLACKSTONE MINERALS LTD AU BSX.AU	0.045	0.00%	0.000	0	0	0.00%	77.37M	-19.64%	+28.57%	+15.38%	-18.18%
Betashares AUS Mjr Bk Subordntd Dbt ETF AU BSUB.AU	25.660	0.00%	0.000	0	0	0.00%	811.00M	+0.12%	+0.30%	+1.15%	+3.66%
Bison Resources Limited AU BSR.AU	0.410	0.00%	0.000	0	0	0.00%	27.16M	+7.89%	+7.89%	+2.50%	+3053.85%
Black Star Petroleum Ltd AU BSP.AU	0.002	0.00%	0.000	0	0	0.00%	1.38M	0.00%	0.00%	0.00%	0.00%
BASIN ENERGY LTD AU BSN.AU	0.034	0.00%	0.000	0	0	0.00%	8.00M	+17.24%	+13.33%	+3.03%	-27.66%
Bass Metals Ltd AU BSM.AU	0.200	0.00%	0.000	0	0	0.00%	17.54M	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOU.AU	7.860	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOT.AU	6.230	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI S AU BSLKOP.AU	10.600	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
BLUESCOPE MINI L AU BSLKOE.AU	8.540	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	+7.96%
BLUESCOPE MINI L AU BSLKOD.AU	3.650	0.00%	0.000	0	0	0.00%	0	0.00%	-61.82%	-40.75%	-40.75%
BLUESCOPE MINI L AU BSLKOC.AU	7.000	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-17.16%	+12.36%
BLUESCOPE MINI L AU BSLKOB.AU	5.210	0.00%	0.000	0	0	0.00%	0	0.00%	-36.39%	-7.13%	-44.69%
BLUESCOPE MINI L AU BSLKOA.AU	6.900	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-15.54%	+1.92%

1 ...246 247 248 249 250 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-volume?page=248"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:247,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"BUD.AU","nameCN":"Buddy Technologies Ltd","changeRate":0,"change":0,"latestPrice":0.006,"volume":0,"market":"AU","high":0.006,"low":0.006,"preClose":0.006,"open":0.006,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21079184.256,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017661,"lyrEps":-0.004443,"lyrPeRate":0,"pbRate":-3.295154,"roa":-0.222372,"roe":-3.949464,"dividePrice":0,"divideRate":0,"floatMarketCap":19814903.262,"shares":3513197376,"floatShares":3302483877},{"symbol":"BTXX.AU","nameCN":"DIGITALX BITCOIN ETF","changeRate":0,"change":0,"latestPrice":23.65,"volume":0,"market":"AU","high":23.65,"low":23.65,"preClose":23.65,"open":23.65,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":40663810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42,"week52Low":18.37,"changeRate5Day":-0.000845,"changeRate20Day":0.204175,"changeRate60Day":0.18904,"changeRateWTD":0.011981,"changeRateMTD":0.002543,"changeRateQTD":0.259318,"changeRateYTD":-0.188401,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":40663810,"shares":1719400,"floatShares":1719400},{"symbol":"BTRDA.AU","nameCN":"Brightstar Resources","changeRate":0,"change":0,"latestPrice":0.46,"volume":0,"market":"AU","high":0.46,"low":0.46,"preClose":0.46,"open":0.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":217580000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.11,"lyrEps":-0.066393,"lyrPeRate":0,"pbRate":1.322297,"roa":-0.086866,"roe":-0.209567,"dividePrice":0,"divideRate":0,"floatMarketCap":130106719.24,"shares":473000000,"floatShares":282840694},{"symbol":"BTM.AU","nameCN":"Breakthrough Minerals","changeRate":0,"change":0,"latestPrice":0.13,"volume":0,"market":"AU","high":0.13,"low":0.13,"preClose":0.13,"open":0.13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25222052.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.12,"changeRate5Day":0.04,"changeRate20Day":-0.071429,"changeRate60Day":-0.1875,"changeRateWTD":0,"changeRateMTD":-0.103448,"changeRateQTD":-0.257143,"changeRateYTD":-0.212121,"amount":0,"eps":-0.012985,"lyrEps":-0.004592,"lyrPeRate":0,"pbRate":19.476188,"roa":-0.909504,"roe":-2.127421,"dividePrice":0,"divideRate":0,"floatMarketCap":7151374.36,"shares":194015792,"floatShares":55010572},{"symbol":"BTE.AU","nameCN":"BOTALA ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.066,"volume":0,"market":"AU","high":0.066,"low":0.066,"preClose":0.066,"open":0.066,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25752292.83,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.074,"week52Low":0.035,"changeRate5Day":-0.057143,"changeRate20Day":0.245283,"changeRate60Day":0.346939,"changeRateWTD":-0.057143,"changeRateMTD":0.064516,"changeRateQTD":0.534884,"changeRateYTD":0.1,"amount":0,"eps":-0.011146,"lyrEps":-0.0125,"lyrPeRate":0,"pbRate":1.302034,"roa":-0.071506,"roe":-0.151595,"dividePrice":0,"divideRate":0,"floatMarketCap":6386369.22,"shares":390186255,"floatShares":96763170},{"symbol":"BTC.AU","nameCN":"Btc Health Ltd","changeRate":0,"change":0,"latestPrice":0.06,"volume":0,"market":"AU","high":0.06,"low":0.06,"preClose":0.06,"open":0.06,"turnoverRate":0,"peRate":600.000015,"amplitude":0,"marketValue":21447267.36,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.051,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.090909,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.090909,"changeRateYTD":-0.032258,"amount":0,"eps":0.0001,"lyrEps":0.0001,"lyrPeRate":600,"pbRate":1.913692,"roa":-0.023707,"roe":0.00341,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":357454456,"floatShares":0},{"symbol":"BSX.AU","nameCN":"BLACKSTONE MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.045,"volume":0,"market":"AU","high":0.045,"low":0.045,"preClose":0.045,"open":0.045,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":77371193.745,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.086,"week52Low":0.028,"changeRate5Day":-0.196429,"changeRate20Day":0.285714,"changeRate60Day":0.153846,"changeRateWTD":-0.042553,"changeRateMTD":0.097561,"changeRateQTD":0.363636,"changeRateYTD":-0.181818,"amount":0,"eps":-0.012512,"lyrEps":-0.01616,"lyrPeRate":0,"pbRate":0.837212,"roa":-0.168528,"roe":-0.287357,"dividePrice":0,"divideRate":0,"floatMarketCap":62026624.71,"shares":1719359861,"floatShares":1378369438},{"symbol":"BSUB.AU","nameCN":"Betashares AUS Mjr Bk Subordntd Dbt ETF","changeRate":0,"change":0,"latestPrice":25.66,"volume":0,"market":"AU","high":25.66,"low":25.66,"preClose":25.66,"open":25.66,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":810997566.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.66,"week52Low":24.382,"changeRate5Day":0.001171,"changeRate20Day":0.00301,"changeRate60Day":0.011471,"changeRateWTD":0,"changeRateMTD":0.001835,"changeRateQTD":0.009878,"changeRateYTD":0.0366,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":1.2389,"divideRate":0.048281,"floatMarketCap":810997566.22,"shares":31605517,"floatShares":31605517},{"symbol":"BSR.AU","nameCN":"Bison Resources Limited","changeRate":0,"change":0,"latestPrice":0.41,"volume":0,"market":"AU","high":0.41,"low":0.41,"preClose":0.41,"open":0.41,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":27162500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.95,"week52Low":0.28,"changeRate5Day":0.078947,"changeRate20Day":0.078947,"changeRate60Day":0.025,"changeRateWTD":0,"changeRateMTD":0.078947,"changeRateQTD":-0.068182,"changeRateYTD":30.538462,"amount":0,"eps":-0.017494,"lyrEps":-0.010204,"lyrPeRate":0,"pbRate":47.512222,"roa":-0.309163,"roe":-0.725972,"dividePrice":0,"divideRate":0,"floatMarketCap":12915306.68,"shares":66250000,"floatShares":31500748},{"symbol":"BSP.AU","nameCN":"Black Star Petroleum Ltd","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1380031.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.000322,"lyrEps":-0.000322,"lyrPeRate":0,"pbRate":-5.964377,"roa":-2.036183,"roe":0.453621,"dividePrice":0,"divideRate":0,"floatMarketCap":289307.084,"shares":690015850,"floatShares":144653542},{"symbol":"BSN.AU","nameCN":"BASIN ENERGY LTD","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"AU","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8000506.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.069,"week52Low":0.02,"changeRate5Day":0.172414,"changeRate20Day":0.133333,"changeRate60Day":0.030303,"changeRateWTD":0,"changeRateMTD":0.172414,"changeRateQTD":0.030303,"changeRateYTD":-0.276596,"amount":0,"eps":-0.01234,"lyrEps":-0.011996,"lyrPeRate":0,"pbRate":0.601071,"roa":-0.087708,"roe":-0.142177,"dividePrice":0,"divideRate":0,"floatMarketCap":2319437.5,"shares":235309005,"floatShares":68218750},{"symbol":"BSM.AU","nameCN":"Bass Metals Ltd","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17539161.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.128203,"lyrEps":-0.22471,"lyrPeRate":0,"pbRate":6.150645,"roa":-0.396026,"roe":-1.437674,"dividePrice":0,"divideRate":0,"floatMarketCap":12137332.8,"shares":87695806,"floatShares":60686664},{"symbol":"BSLKOU.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":7.86,"volume":0,"market":"AU","high":7.86,"low":7.86,"preClose":7.86,"open":7.86,"turnoverRate":0,"peRate":4.350329,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.86,"week52Low":7.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOT.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":6.23,"volume":0,"market":"AU","high":6.23,"low":6.23,"preClose":6.23,"open":6.23,"turnoverRate":0,"peRate":3.448161,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.23,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOP.AU","nameCN":"BLUESCOPE MINI S","changeRate":0,"change":0,"latestPrice":10.6,"volume":0,"market":"AU","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":5.866856,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.6,"week52Low":10.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOE.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":8.54,"volume":0,"market":"AU","high":8.54,"low":8.54,"preClose":8.54,"open":8.54,"turnoverRate":0,"peRate":4.726693,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.54,"week52Low":6.04,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.079646,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOD.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":3.65,"volume":0,"market":"AU","high":3.65,"low":3.65,"preClose":3.65,"open":3.65,"turnoverRate":0,"peRate":2.020191,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.56,"week52Low":3.65,"changeRate5Day":0,"changeRate20Day":-0.618201,"changeRate60Day":-0.407468,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.407468,"changeRateYTD":-0.407468,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOC.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":7,"volume":0,"market":"AU","high":7,"low":7,"preClose":7,"open":7,"turnoverRate":0,"peRate":3.874339,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.41,"week52Low":4.93,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.171598,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.171598,"changeRateYTD":0.123596,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOB.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":5.21,"volume":0,"market":"AU","high":5.21,"low":5.21,"preClose":5.21,"open":5.21,"turnoverRate":0,"peRate":2.883615,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.52,"week52Low":5.21,"changeRate5Day":0,"changeRate20Day":-0.363858,"changeRate60Day":-0.071301,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.071301,"changeRateYTD":-0.446921,"amount":0,"eps":1.80676,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BSLKOA.AU","nameCN":"BLUESCOPE MINI L","changeRate":0,"change":0,"latestPrice":6.9,"volume":0,"market":"AU","high":6.9,"low":6.9,"preClose":6.9,"open":6.9,"turnoverRate":0,"peRate":10.624211,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.17,"week52Low":4.54,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.155447,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019202,"amount":0,"eps":0.64946,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}