| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
READCLOUD LTDAU RCL.AU | 0.060 | +20.00% | +0.010 | 103.59K | 6K | 6.00% | 9.22M | 0.00% | 0.00% | -10.45% | -47.83% |
IPD GROUP LTDAU IPG.AU | 5.250 | -0.19% | -0.010 | 103.47K | 545.55K | 2.85% | 545.22M | -2.96% | -9.64% | -13.79% | +21.25% |
Pengana Global Private Credit TrustAU PCX.AU | 1.980 | -0.50% | -0.010 | 103.37K | 205.64K | 1.26% | 255.80M | 0.00% | -0.35% | +1.49% | +1.75% |
SUNSTONE METALS LTDAU STM.AU | 0.200 | 0.00% | 0.000 | 102.89K | 20.40K | 5.00% | 56.80M | +5.26% | +5.26% | -4.76% | -66.67% |
INTEGRATED RESEARCH LIMITEDAU IRI.AU | 0.290 | -3.33% | -0.010 | 102.45K | 30.32K | 3.33% | 52.37M | +1.75% | +5.07% | +20.33% | -3.65% |
Spacetalk LtdAU SPA.AU | 0.079 | +1.28% | +0.001 | 102.37K | 8K | 2.56% | 24.01M | -4.82% | -10.23% | -11.24% | -28.18% |
WAM STRATEGIC VALUE LTDAU WAR.AU | 1.145 | +1.33% | +0.015 | 102.32K | 115.47K | 1.77% | 206.24M | -0.43% | -0.87% | +7.01% | +2.78% |
Webcentral Group LtdAU 5GN.AU | 0.056 | -1.75% | -0.001 | 102.30K | 6K | 0.00% | 14.79M | -3.45% | 0.00% | -8.20% | -56.92% |
KYRON CAPITAL GROUPAU KYN.AU | 0.039 | 0.00% | 0.000 | 102.26K | 4K | 5.13% | 5.14M | -2.50% | -22.00% | -35.00% | -95.24% |
LODE RESOURCES LTDAU LDR.AU | 0.105 | -4.55% | -0.005 | 102.21K | 10.88K | 4.55% | 21.23M | -8.70% | +16.67% | +7.14% | -50.00% |
GLOBAL X CYBERSECURITY ETFAU BUGG.AU | 14.430 | +9.07% | +1.200 | 102.13K | 1.48M | 2.65% | 26.05M | +7.69% | +4.79% | +30.19% | +33.81% |
METALSGROVE MINING LTDAU MGA.AU | 0.100 | +1.01% | +0.001 | 101.34K | 10.01K | 3.03% | 15.15M | +1.01% | +5.26% | +12.36% | +20.48% |
WT FINANCIAL GRP LTDAU WTL.AU | 0.165 | +3.13% | +0.005 | 100.43K | 16.37K | 3.13% | 56.46M | +3.13% | -4.07% | +33.06% | +25.95% |
ISHARES FTSE GBL PRP AUD HDGAU GLPR.AU | 27.580 | -1.11% | -0.310 | 100.13K | 2.77M | 0.50% | 687.58M | -1.50% | -4.37% | -1.59% | +8.00% |
SkyCity Entertainment Group LtdAU SKC.AU | 0.525 | -1.87% | -0.010 | 100.01K | 53.05K | 1.87% | 579.10M | -6.25% | +5.00% | +17.98% | -32.69% |
RESOURCES & ENERGY GROUP LTDAU REZ.AU | 0.010 | 0.00% | 0.000 | 100.00K | 1K | 0.00% | 9.26M | +11.11% | -9.09% | -16.67% | -33.33% |
Discovery Alaska LtdAU DAF.AU | 0.015 | -11.76% | -0.002 | 98.73K | 1K | 0.00% | 3.97M | -16.67% | +50.00% | +50.00% | -25.00% |
SPHERIA EMERGING CO LTDAU SEC.AU | 2.170 | -3.51% | -0.079 | 98.69K | 216.18K | 3.11% | 129.99M | -5.61% | -8.36% | -7.50% | -19.15% |
Block IncAU XYZ.AU | 110.570 | +0.79% | +0.870 | 98.69K | 10.94M | 2.31% | 66.43B | -2.16% | -1.93% | +7.72% | +13.02% |
Hastings Rare Metals LtdAU HAS.AU | 0.275 | +1.85% | +0.005 | 98.68K | 26.74K | 3.70% | 64.44M | +1.85% | -11.29% | -17.91% | -46.60% |