AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Atturra Ltd AU ATA.AU	0.400	+3.90%	+0.015	22.11K	9K	1.30%	147.83M	-1.23%	+3.90%	-4.76%	-42.45%
COSOL LTD AU COS.AU	0.190	0.00%	0.000	21.79K	4K	0.00%	34.58M	0.00%	-19.15%	-9.52%	-61.62%
PPK GROUP LTD AU PPK.AU	0.380	+1.33%	+0.005	21.79K	8K	1.33%	34.51M	-6.17%	-1.30%	+15.15%	-20.00%
CHIMERIC THERAPEUTICS LTD AU CHM.AU	0.006	-14.29%	-0.001	21.45K	129	0.00%	575.44K	-14.29%	-82.86%	-91.18%	-97.00%
AORIS INT FD CLS B UNHDG AU BAOR.AU	2.270	+0.44%	+0.010	21.42K	48.61K	0.00%	132.58M	+0.44%	+0.44%	+8.10%	-5.81%
JCURVE SOLUTIONS LTD AU JCS.AU	0.033	-2.94%	-0.001	21.06K	695	2.94%	11.69M	-2.94%	-5.71%	+10.00%	-10.81%
PIONEER MINERALS LIMITED AU PMM.AU	0.160	0.00%	0.000	20.92K	3K	0.00%	11.98M	0.00%	0.00%	+28.00%	+14.29%
PURE RESOURCES LTD AU PR1.AU	0.325	0.00%	0.000	20.88K	7K	0.00%	23.22M	-1.52%	+16.07%	-36.27%	+66.67%
ZIMPLATS HOLDINGS LTD AU ZIM.AU	15.410	-2.96%	-0.470	20.79K	322.08K	3.02%	1.66B	-13.91%	+2.26%	+15.17%	-33.15%
GENMIN LTD AU GEN.AU	0.007	0.00%	0.000	20.70K	145	0.00%	24.20M	0.00%	-12.50%	-12.50%	-22.22%
SPDR S&P/ASX 50 FUND AU SFY.AU	76.350	-0.90%	-0.690	20.60K	1.57M	0.99%	706.94M	-2.52%	-3.43%	-0.17%	+4.32%
CADENCE OPPORTUNITIES FUND L AU CDO.AU	2.300	+1.77%	+0.040	20.44K	46.58K	2.21%	36.25M	+3.60%	+0.44%	+7.48%	+21.95%
OSMOND RESOURCES LTD AU OSM.AU	0.630	+3.28%	+0.020	20.35K	12.82K	0.00%	87.83M	+1.61%	-3.08%	+26.00%	-13.10%
VANGUARD AUST CORP FI INDEX AU VACF.AU	50.500	-0.26%	-0.130	20.32K	1.03M	0.32%	704.01M	-0.75%	-1.00%	-1.04%	+1.03%
BETASHARES GEAR US EQT CUR H AU GGUS.AU	61.220	-0.58%	-0.360	20.20K	1.24M	0.99%	439.67M	-2.67%	-3.16%	+4.83%	+18.78%
WORLEY MINI S AU WORKOR.AU	2.610	-11.53%	-0.340	20.00K	52.25K	0.68%	0	-11.53%	-11.53%	-11.53%	-28.69%
PLSGROUP MINI S AU PLSKOQ.AU	2.590	+32.82%	+0.640	20.00K	50.90K	4.62%	0	+32.82%	+26.34%	+10.21%	+20.47%
INDIANA RESOURCES LTD AU IDA.AU	0.020	0.00%	0.000	20.00K	400	0.00%	12.87M	0.00%	-9.09%	-9.09%	-51.22%
BEACH MINI L AU BPTKOB.AU	0.500	-3.85%	-0.020	20.00K	10.00K	0.00%	0	-3.85%	-3.85%	0.00%	+2.04%
BOSS EN MINI L AU BOEKOB.AU	0.405	+26.56%	+0.085	20.00K	8K	0.00%	0	-2.41%	-4.71%	-43.75%	-43.75%

1 ...79 80 81 82 83 ...282

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/au/all-stocks/top-volume?page=81"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:80,order:\"desc\",delay:true,compare:\"volume\",,data:#,,undefined,":{"totalPage":282,"list":[{"symbol":"ATA.AU","nameCN":"Atturra Ltd","changeRate":0.038961,"change":0.015,"latestPrice":0.4,"volume":22106,"market":"AU","high":0.4,"low":0.395,"preClose":0.385,"open":0.395,"turnoverRate":0.00017,"peRate":0,"amplitude":0.012987,"marketValue":147832609.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.85,"week52Low":0.35,"changeRate5Day":-0.012346,"changeRate20Day":0.038961,"changeRate60Day":-0.047619,"changeRateWTD":0.038961,"changeRateMTD":0.038961,"changeRateQTD":-0.139785,"changeRateYTD":-0.42446,"amount":8835,"eps":-0.0588,"lyrEps":-0.0588,"lyrPeRate":0,"pbRate":0.749161,"roa":0.013067,"roe":-0.102246,"dividePrice":0,"divideRate":0,"floatMarketCap":52032770.4,"shares":369581524,"floatShares":130081926},{"symbol":"COS.AU","nameCN":"COSOL LTD","changeRate":0,"change":0,"latestPrice":0.19,"volume":21793,"market":"AU","high":0.19,"low":0.19,"preClose":0.19,"open":0.19,"turnoverRate":0.000348,"peRate":0,"amplitude":0,"marketValue":34577871.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.638,"week52Low":0.175,"changeRate5Day":0,"changeRate20Day":-0.191489,"changeRate60Day":-0.095238,"changeRateWTD":0.027027,"changeRateMTD":-0.025641,"changeRateQTD":0.027027,"changeRateYTD":-0.616162,"amount":4141,"eps":-0.0221,"lyrEps":-0.0221,"lyrPeRate":0,"pbRate":0.494561,"roa":0.022841,"roe":-0.054781,"dividePrice":0.01168,"divideRate":0.061474,"floatMarketCap":11898764.06,"shares":181988796,"floatShares":62625074},{"symbol":"PPK.AU","nameCN":"PPK GROUP LTD","changeRate":0.013333,"change":0.005,"latestPrice":0.38,"volume":21786,"market":"AU","high":0.38,"low":0.375,"preClose":0.375,"open":0.38,"turnoverRate":0.000477,"peRate":1.862745,"amplitude":0.013333,"marketValue":34508749.24,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.56,"week52Low":0.29,"changeRate5Day":-0.061728,"changeRate20Day":-0.012987,"changeRate60Day":0.151515,"changeRateWTD":0,"changeRateMTD":-0.084337,"changeRateQTD":0.085714,"changeRateYTD":-0.2,"amount":8279,"eps":0.204,"lyrEps":0.204,"lyrPeRate":1.862745,"pbRate":0.557555,"roa":-0.028984,"roe":0.262291,"dividePrice":0,"divideRate":0,"floatMarketCap":17363525.82,"shares":90812498,"floatShares":45693489},{"symbol":"CHM.AU","nameCN":"CHIMERIC THERAPEUTICS LTD","changeRate":-0.142857,"change":-0.001,"latestPrice":0.006,"volume":21448,"market":"AU","high":0.006,"low":0.006,"preClose":0.007,"open":0.006,"turnoverRate":0.000738,"peRate":0,"amplitude":0,"marketValue":575438.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4,"week52Low":0.006,"changeRate5Day":-0.142857,"changeRate20Day":-0.828571,"changeRate60Day":-0.911765,"changeRateWTD":-0.25,"changeRateMTD":-0.454545,"changeRateQTD":-0.907692,"changeRateYTD":-0.97,"amount":129,"eps":-0.6097,"lyrEps":-0.6097,"lyrPeRate":0,"pbRate":-0.074512,"roa":-0.467464,"roe":-12.909917,"dividePrice":0,"divideRate":0,"floatMarketCap":174424.596,"shares":95906400,"floatShares":29070766},{"symbol":"BAOR.AU","nameCN":"AORIS INT FD CLS B UNHDG","changeRate":0.004425,"change":0.01,"latestPrice":2.27,"volume":21415,"market":"AU","high":2.27,"low":2.27,"preClose":2.26,"open":2.27,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":132584798,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.62,"week52Low":2.01,"changeRate5Day":0.004425,"changeRate20Day":0.004425,"changeRate60Day":0.080952,"changeRateWTD":0.022523,"changeRateMTD":-0.021552,"changeRateQTD":0.041284,"changeRateYTD":-0.058091,"amount":48612,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":132584798,"shares":58407400,"floatShares":58407400},{"symbol":"JCS.AU","nameCN":"JCURVE SOLUTIONS LTD","changeRate":-0.029412,"change":-0.001,"latestPrice":0.033,"volume":21062,"market":"AU","high":0.034,"low":0.033,"preClose":0.034,"open":0.034,"turnoverRate":0.000351,"peRate":18.333334,"amplitude":0.029412,"marketValue":11693333.487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.057,"week52Low":0.028,"changeRate5Day":-0.029412,"changeRate20Day":-0.057143,"changeRate60Day":0.1,"changeRateWTD":-0.029412,"changeRateMTD":-0.029412,"changeRateQTD":0.137931,"changeRateYTD":-0.108108,"amount":695,"eps":0.0018,"lyrEps":0.0018,"lyrPeRate":18.333333,"pbRate":10.817165,"roa":0.087811,"roe":3.611299,"dividePrice":0,"divideRate":0,"floatMarketCap":1978786.953,"shares":354343439,"floatShares":59963241},{"symbol":"PMM.AU","nameCN":"PIONEER MINERALS LIMITED","changeRate":0,"change":0,"latestPrice":0.16,"volume":20915,"market":"AU","high":0.16,"low":0.16,"preClose":0.16,"open":0.16,"turnoverRate":0.000902,"peRate":0,"amplitude":0,"marketValue":11983364.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.27,"week52Low":0.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.28,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.28,"changeRateYTD":0.142857,"amount":3346,"eps":-0.035346,"lyrEps":-0.037432,"lyrPeRate":0,"pbRate":2.741916,"roa":-0.253771,"roe":-0.523342,"dividePrice":0,"divideRate":0,"floatMarketCap":3711192.48,"shares":74896027,"floatShares":23194953},{"symbol":"PR1.AU","nameCN":"PURE RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.325,"volume":20882,"market":"AU","high":0.325,"low":0.325,"preClose":0.325,"open":0.325,"turnoverRate":0.001589,"peRate":0,"amplitude":0,"marketValue":23222266.275,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.74,"week52Low":0.16,"changeRate5Day":-0.015152,"changeRate20Day":0.160714,"changeRate60Day":-0.362745,"changeRateWTD":0,"changeRateMTD":-0.084507,"changeRateQTD":-0.22619,"changeRateYTD":0.666667,"amount":6787,"eps":-0.037317,"lyrEps":-0.032154,"lyrPeRate":0,"pbRate":8.938768,"roa":-0.439158,"roe":-0.658883,"dividePrice":0,"divideRate":0,"floatMarketCap":4270406.075,"shares":71453127,"floatShares":13139711},{"symbol":"ZIM.AU","nameCN":"ZIMPLATS HOLDINGS LTD","changeRate":-0.029597,"change":-0.47,"latestPrice":15.41,"volume":20791,"market":"AU","high":15.88,"low":15.4,"preClose":15.88,"open":15.88,"turnoverRate":0.001562,"peRate":4.273901,"amplitude":0.030227,"marketValue":1658696171.09,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.6,"week52Low":12.36,"changeRate5Day":-0.139106,"changeRate20Day":0.022561,"changeRate60Day":0.151719,"changeRateWTD":-0.066626,"changeRateMTD":-0.093529,"changeRateQTD":0.177235,"changeRateYTD":-0.331453,"amount":322084,"eps":3.605606,"lyrEps":2.57,"lyrPeRate":5.996109,"pbRate":0.561489,"roa":0.092147,"roe":0.140637,"dividePrice":0,"divideRate":0,"floatMarketCap":205175227.61,"shares":107637649,"floatShares":13314421},{"symbol":"GEN.AU","nameCN":"GENMIN LTD","changeRate":0,"change":0,"latestPrice":0.007,"volume":20696,"market":"AU","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000053,"peRate":0,"amplitude":0,"marketValue":24201002.714,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":-0.125,"changeRate60Day":-0.125,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.125,"changeRateYTD":-0.222222,"amount":145,"eps":-0.021214,"lyrEps":-0.0142,"lyrPeRate":0,"pbRate":0.548785,"roa":-0.102494,"roe":-0.411341,"dividePrice":0,"divideRate":0,"floatMarketCap":2718491.293,"shares":3457286102,"floatShares":388355899},{"symbol":"SFY.AU","nameCN":"SPDR S&P/ASX 50 FUND","changeRate":-0.008956,"change":-0.69,"latestPrice":76.35,"volume":20599,"market":"AU","high":77.04,"low":76.28,"preClose":77.04,"open":77.04,"turnoverRate":0.002225,"peRate":0,"amplitude":0.009865,"marketValue":706941370.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":81.3,"week52Low":70.511,"changeRate5Day":-0.025153,"changeRate20Day":-0.034278,"changeRate60Day":-0.001713,"changeRateWTD":-0.009085,"changeRateMTD":-0.036471,"changeRateQTD":-0.003003,"changeRateYTD":0.043247,"amount":1573093,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.9737,"divideRate":0.038948,"floatMarketCap":706941370.65,"shares":9259219,"floatShares":9259219},{"symbol":"CDO.AU","nameCN":"CADENCE OPPORTUNITIES FUND L","changeRate":0.017699,"change":0.04,"latestPrice":2.3,"volume":20435,"market":"AU","high":2.3,"low":2.25,"preClose":2.26,"open":2.3,"turnoverRate":0.002566,"peRate":6.388889,"amplitude":0.022124,"marketValue":36246222.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.51,"week52Low":1.729,"changeRate5Day":0.036036,"changeRate20Day":0.004367,"changeRate60Day":0.074766,"changeRateWTD":0.045455,"changeRateMTD":0.004367,"changeRateQTD":0.050228,"changeRateYTD":0.219512,"amount":46576,"eps":0.36,"lyrEps":0.36,"lyrPeRate":6.388889,"pbRate":1.018622,"roa":0.123398,"roe":0.167061,"dividePrice":0.145,"divideRate":0.063043,"floatMarketCap":18315672.8,"shares":15759227,"floatShares":7963336},{"symbol":"OSM.AU","nameCN":"OSMOND RESOURCES LTD","changeRate":0.032787,"change":0.02,"latestPrice":0.63,"volume":20349,"market":"AU","high":0.63,"low":0.63,"preClose":0.61,"open":0.63,"turnoverRate":0.000239,"peRate":0,"amplitude":0,"marketValue":87834547.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.12,"week52Low":0.4,"changeRate5Day":0.016129,"changeRate20Day":-0.030769,"changeRate60Day":0.26,"changeRateWTD":0.05,"changeRateMTD":-0.045455,"changeRateQTD":-0.16,"changeRateYTD":-0.131034,"amount":12820,"eps":-0.117,"lyrEps":-0.0591,"lyrPeRate":0,"pbRate":2.184913,"roa":-0.13445,"roe":-0.225343,"dividePrice":0,"divideRate":0,"floatMarketCap":53751006.54,"shares":139419916,"floatShares":85319058},{"symbol":"VACF.AU","nameCN":"VANGUARD AUST CORP FI INDEX","changeRate":-0.002568,"change":-0.13,"latestPrice":50.5,"volume":20324,"market":"AU","high":50.65,"low":50.49,"preClose":50.63,"open":50.63,"turnoverRate":0.001458,"peRate":0,"amplitude":0.00316,"marketValue":704012369.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":51.26,"week52Low":49.517,"changeRate5Day":-0.007469,"changeRate20Day":-0.009998,"changeRate60Day":-0.010425,"changeRateWTD":-0.001384,"changeRateMTD":-0.010192,"changeRateQTD":-0.012534,"changeRateYTD":0.010323,"amount":1028082,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":2.0007,"divideRate":0.039618,"floatMarketCap":704012369.5,"shares":13940839,"floatShares":13940839},{"symbol":"GGUS.AU","nameCN":"BETASHARES GEAR US EQT CUR H","changeRate":-0.005846,"change":-0.36,"latestPrice":61.22,"volume":20203,"market":"AU","high":61.69,"low":61.08,"preClose":61.58,"open":61.61,"turnoverRate":0.002813,"peRate":0,"amplitude":0.009906,"marketValue":439672795.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.94,"week52Low":41,"changeRate5Day":-0.026709,"changeRate20Day":-0.031636,"changeRate60Day":0.048288,"changeRateWTD":-0.006007,"changeRateMTD":-0.026399,"changeRateQTD":0.035696,"changeRateYTD":0.187815,"amount":1241797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":439672795.78,"shares":7181849,"floatShares":7181849},{"symbol":"WORKOR.AU","nameCN":"WORLEY MINI S","changeRate":-0.115254,"change":-0.34,"latestPrice":2.61,"volume":20000,"market":"AU","high":2.62,"low":2.6,"preClose":2.95,"open":2.62,"turnoverRate":0,"peRate":5.573112,"amplitude":0.00678,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.01,"week52Low":2.6,"changeRate5Day":-0.115254,"changeRate20Day":-0.115254,"changeRate60Day":-0.115254,"changeRateWTD":-0.115254,"changeRateMTD":-0.115254,"changeRateQTD":-0.115254,"changeRateYTD":-0.286885,"amount":52250,"eps":0.46832,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"PLSKOQ.AU","nameCN":"PLSGROUP MINI S","changeRate":0.328205,"change":0.64,"latestPrice":2.59,"volume":20000,"market":"AU","high":2.59,"low":2.5,"preClose":1.95,"open":2.5,"turnoverRate":0,"peRate":16.077969,"amplitude":0.046154,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.38,"week52Low":1.16,"changeRate5Day":0.328205,"changeRate20Day":0.263415,"changeRate60Day":0.102128,"changeRateWTD":0.328205,"changeRateMTD":0.703947,"changeRateQTD":0.35248,"changeRateYTD":0.204651,"amount":50900,"eps":0.16109,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IDA.AU","nameCN":"INDIANA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.02,"volume":20000,"market":"AU","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0.000045,"peRate":0.277262,"amplitude":0,"marketValue":12874649.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.056,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":-0.090909,"changeRate60Day":-0.090909,"changeRateWTD":0,"changeRateMTD":-0.130435,"changeRateQTD":-0.090909,"changeRateYTD":-0.512195,"amount":400,"eps":0.072134,"lyrEps":0.15227,"lyrPeRate":0.131346,"pbRate":0.325949,"roa":0.730127,"roe":1.38037,"dividePrice":0,"divideRate":0,"floatMarketCap":8799132.6,"shares":643732458,"floatShares":439956630},{"symbol":"BPTKOB.AU","nameCN":"BEACH MINI L","changeRate":-0.038462,"change":-0.02,"latestPrice":0.5,"volume":20000,"market":"AU","high":0.5,"low":0.5,"preClose":0.52,"open":0.5,"turnoverRate":0,"peRate":4.058771,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.52,"week52Low":0.47,"changeRate5Day":-0.038462,"changeRate20Day":-0.038462,"changeRate60Day":0,"changeRateWTD":-0.038462,"changeRateMTD":-0.038462,"changeRateQTD":0.06383,"changeRateYTD":0.020408,"amount":10000,"eps":0.12319,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"BOEKOB.AU","nameCN":"BOSS EN MINI L","changeRate":0.265625,"change":0.085,"latestPrice":0.405,"volume":20000,"market":"AU","high":0.405,"low":0.405,"preClose":0.32,"open":0.405,"turnoverRate":0,"peRate":69.230771,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.73,"week52Low":0.21,"changeRate5Day":-0.024096,"changeRate20Day":-0.047059,"changeRate60Day":-0.4375,"changeRateWTD":0.306452,"changeRateMTD":0.285714,"changeRateQTD":0.227273,"changeRateYTD":-0.4375,"amount":8100,"eps":0.00585,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}