| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TRACKER FUNDHK 02800 | 25.420 | -0.63% | -0.160 | 541.48M | 13.73B | 1.09% | 133.79B | -3.20% | -0.70% | +3.00% | -0.82% |
CSOP HS TECHHK 03033 | 4.238 | -0.28% | -0.012 | 1.94B | 8.19B | 2.12% | 59.56B | -5.49% | -8.19% | -7.18% | -21.37% |
TENCENTHK 00700 | 428.400 | +0.66% | +2.800 | 15.63M | 6.67B | 2.68% | 3.90T | -3.25% | -2.64% | -3.82% | -27.65% |
HSCEI ETFHK 02828 | 85.180 | -0.21% | -0.180 | 75.25M | 6.39B | 1.38% | 24.27B | -3.51% | -0.56% | +2.25% | -5.86% |
BABA-WHK 09988 | 107.500 | +0.56% | +0.600 | 56.23M | 5.98B | 2.81% | 2.14T | -2.36% | -10.34% | +0.56% | -24.05% |
Z.AIHK 02513 | 793.000 | -3.17% | -26.000 | 6.96M | 5.54B | 9.95% | 369.54B | -26.23% | -37.56% | -52.23% | +582.44% |
YOFCHK 06869 | 183.500 | +3.44% | +6.100 | 30.21M | 5.43B | 9.30% | 151.94B | +15.12% | +38.80% | -19.10% | +255.54% |
MINIMAX-WHK 00100 | 270.000 | -7.53% | -22.000 | 17.24M | 4.71B | 11.44% | 94.23B | -25.29% | -17.93% | -39.05% | +63.64% |
ZJ INNOLIGHTHK 03308 | 1,170.000 | +4.37% | +49.000 | 3.26M | 3.79B | 7.58% | 1.38T | +16.30% | -0.20% | +19.39% | +19.55% |
CSOP SK Hynix Daily Max (2x) Leveraged ProductHK 07709 | 42.880 | -2.77% | -1.220 | 83.36M | 3.47B | 6.03% | 34.58B | +21.27% | +16.08% | -70.39% | +165.51% |
KB LAMINATESHK 01888 | 47.900 | -1.48% | -0.720 | 72.81M | 3.43B | 7.57% | 150.93B | +8.32% | +24.09% | -45.91% | +266.32% |
ZIJIN MININGHK 02899 | 34.820 | -6.75% | -2.520 | 95.55M | 3.32B | 5.25% | 925.90B | -4.86% | +0.06% | +6.75% | +0.48% |
XIAOMI-WHK 01810 | 26.360 | +1.70% | +0.440 | 113.53M | 2.97B | 4.71% | 679.01B | -7.31% | +2.89% | +3.70% | -32.93% |
SMICHK 00981 | 63.150 | -0.47% | -0.300 | 42.95M | 2.68B | 3.15% | 540.69B | -6.03% | -10.81% | -16.63% | -11.62% |
PING ANHK 02318 | 54.000 | -1.55% | -0.850 | 47.86M | 2.58B | 1.82% | 977.83B | -5.51% | +0.94% | -1.76% | -12.47% |
CCBHK 00939 | 9.750 | -0.15% | -0.015 | 255.01M | 2.49B | 1.74% | 2.55T | -0.10% | +11.56% | +15.29% | +30.57% |
LENOVO GROUPHK 00992 | 31.300 | -2.98% | -0.960 | 78.23M | 2.44B | 3.47% | 388.59B | -3.40% | -6.85% | +27.51% | +242.60% |
CNOOCHK 00883 | 24.380 | -2.56% | -0.640 | 87.29M | 2.16B | 4.48% | 1.16T | +0.96% | +6.22% | +10.78% | +21.40% |
MEITUAN-WHK 03690 | 75.100 | +0.47% | +0.350 | 25.98M | 1.94B | 2.94% | 463.74B | -8.13% | -13.88% | +0.94% | -27.30% |
HUA HONG GRACEHK 01347 | 111.700 | -1.15% | -1.300 | 16.47M | 1.81B | 4.42% | 215.36B | +1.82% | -14.21% | -29.84% | +50.34% |