| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TransMedics Group, Inc.US TMDX | 84.93 | +3.35% | +2.75 | 325.98K | 27.11M | 6.16% | 2.93B | -5.61% | -4.12% | +15.99% | -30.18% |
ZhihuUS ZH | 2.94 | +3.35% | +0.10 | 148.18K | 427.11K | 3.52% | 254.03M | +13.76% | -7.70% | -6.83% | -10.52% |
Tradr 2X Long U Daily ETFUS UNX | 105.92 | +3.34% | +3.43 | 495 | 49.41K | 0.00% | 6.04M | +15.08% | -7.81% | +163.52% | -45.41% |
Beam Therapeutics, Inc.US BEAM | 24.79 | +3.33% | +0.80 | 605.68K | 14.83M | 3.71% | 2.56B | -16.42% | -7.33% | -23.68% | -10.57% |
Greenland Technologies Holding CorporationUS GTEC | 1.09 | +3.33% | +0.04 | 101.57K | 110.72K | 8.10% | 28.80M | +13.61% | +52.82% | +82.63% | +77.03% |
Chime Financial, Inc.US CHYM | 34.10 | +3.33% | +1.10 | 3.89M | 132.47M | 4.24% | 12.99B | +1.01% | +6.50% | +105.42% | +35.48% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 35.05 | +3.33% | +1.13 | 123.02K | 4.24M | 3.39% | 384.67M | -1.57% | -6.83% | +9.39% | -32.01% |
Wipro LimitedUS WIT | 1.75 | +3.33% | +0.06 | 3.69M | 6.38M | 2.37% | 17.27B | -3.52% | -9.98% | -29.58% | -38.51% |
HurcoUS HURC | 22.52 | +3.33% | +0.73 | 17.19K | 381.70K | 3.33% | 145.14M | -2.07% | -0.02% | +2.39% | +45.73% |
Presidio Property TrustUS SQFTP | 7.00 | +3.33% | +0.23 | 2K | 11.91K | 0.44% | 6.82M | +5.26% | +0.42% | +22.81% | -52.42% |
YIELDMAX RDDT OPTION INCOME STRATEGY ETFUS RDYY | 16.34 | +3.32% | +0.53 | 12.47K | 199.98K | 2.94% | 15.93M | +4.58% | -9.55% | -19.25% | -56.75% |
Standard Nuclear, Inc.US STDN | 12.45 | +3.32% | +0.40 | 197.83K | 2.45M | 6.35% | 2.00B | -15.31% | -6.46% | -17.00% | -17.00% |
SHF Holdings, Inc.US SHFS | 0.1591 | +3.31% | +0.0051 | 9.54M | 1.57M | 14.55% | 1.96M | +0.06% | -7.12% | -38.36% | -84.99% |
Neuraxis, Inc.US NRXS | 5.93 | +3.31% | +0.19 | 150.10K | 854.50K | 12.02% | 74.47M | -0.50% | -5.87% | -11.62% | +30.62% |
Woori BankUS WF | 81.48 | +3.31% | +2.61 | 86.26K | 7.00M | 1.53% | 20.04B | +8.84% | +14.17% | +29.72% | +38.60% |
Parsons CorpUS PSN | 47.26 | +3.30% | +1.51 | 414.42K | 19.48M | 2.45% | 5.06B | -0.67% | -1.34% | -13.79% | -23.53% |
Honeywell Aerospace IncUS HONA | 163.47 | +3.29% | +5.21 | 1.50M | 240.55M | 5.98% | 51.80B | +1.53% | -1.74% | -39.44% | -18.26% |
Trump Media & TechnologyUS DJT | 8.95 | +3.29% | +0.29 | 1.44M | 12.65M | 4.11% | 2.48B | -0.83% | +8.16% | +10.43% | -32.44% |
Veradermics, Inc.US MANE | 102.22 | +3.28% | +3.25 | 202.30K | 20.27M | 4.52% | 4.27B | +3.77% | -9.31% | +11.27% | +501.29% |
Bionano GenomicsUS BNGO | 1.26 | +3.28% | +0.04 | 93.04K | 115.52K | 3.75% | 14.84M | +5.00% | +6.78% | +8.62% | -17.65% |