| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Global X Social Media ETFUS SOCL | 44.21 | -1.54% | -0.69 | 319 | 14.10K | 0.20% | 90.63M | -0.15% | -3.32% | -1.94% | -19.93% |
CG Oncology Inc.US CGON | 72.65 | -1.54% | -1.14 | 21.55K | 1.58M | 2.14% | 6.44B | -1.02% | -5.78% | +18.94% | +74.98% |
iShares U.S. Broker-Dealers & Securities Exchanges ETFUS IAI | 185.45 | -1.55% | -2.91 | 15.67K | 2.92M | 0.80% | 1.36B | -4.06% | -2.91% | -0.35% | +3.39% |
Direxion Daily AAPL Bull 2X SharesUS AAPU | 43.92 | -1.55% | -0.69 | 197.29K | 8.67M | 1.89% | 183.37M | +8.79% | +15.34% | +16.93% | +30.79% |
iShares Biotechnology ETFUS IBB | 201.42 | -1.55% | -3.17 | 109.53K | 22.17M | 1.42% | 10.26B | -2.85% | -0.25% | +16.00% | +19.35% |
Royalty Pharma plcUS RPRX | 58.14 | -1.55% | -0.91 | 180.94K | 10.60M | 2.12% | 33.54B | -4.05% | -2.21% | +9.77% | +50.45% |
XOS Inc.US XOS | 2.54 | -1.55% | -0.04 | 15.00K | 38.07K | 1.55% | 36.11M | -11.81% | +21.53% | -18.59% | +40.33% |
ACLARION, INCUS ACON | 2.54 | -1.55% | -0.04 | 703 | 1.79K | 0.00% | 7.32M | +4.10% | -8.30% | -18.59% | -44.78% |
Sachem Capital Corp.US SACH | 0.9649 | -1.55% | -0.0152 | 8K | 7.99K | 2.55% | 46.28M | +4.08% | +22.14% | +4.88% | -7.22% |
Tradr 2X Long UPST Daily ETFUS UPSX | 11.23 | -1.55% | -0.18 | 2K | 22.87K | 0.74% | 18.02M | -8.22% | -26.83% | -42.26% | -77.32% |
Blackline Inc.US BL | 29.82 | -1.55% | -0.47 | 36.77K | 1.09M | 1.09% | 1.73B | -1.06% | +1.77% | +11.39% | -46.07% |
Hesai GroupUS HSAI | 16.80 | -1.55% | -0.26 | 126.73K | 2.13M | 1.41% | 2.64B | -9.66% | -7.06% | -0.56% | -25.02% |
First CashUS FCFS | 218.34 | -1.56% | -3.45 | 7K | 1.60M | 2.08% | 9.47B | -3.14% | +0.97% | -3.84% | +36.99% |
Viking Holdings Ltd.US VIK | 85.08 | -1.56% | -1.34 | 124.61K | 10.64M | 1.76% | 37.95B | -3.41% | -14.81% | -12.45% | +19.14% |
Senior Living Corp.US SNDA | 39.21 | -1.56% | -0.62 | 25.89K | 1.02M | 3.99% | 1.88B | +0.38% | +0.46% | +9.04% | +20.24% |
Sanofi SAUS SNY | 42.66 | -1.56% | -0.67 | 116.38K | 4.97M | 0.67% | 102.20B | -1.16% | -3.95% | +0.65% | -11.98% |
Ero CopperUS ERO | 33.16 | -1.56% | -0.52 | 89.65K | 2.98M | 1.72% | 3.44B | -12.54% | -5.03% | +11.45% | +17.20% |
Nayax LtdUS NYAX | 45.31 | -1.56% | -0.72 | 1K | 49.06K | 0.00% | 1.69B | -11.45% | -5.62% | -30.58% | -10.45% |
Energy RecoveryUS ERII | 6.98 | -1.57% | -0.11 | 59.24K | 419.53K | 1.98% | 356.24M | -9.36% | -14.26% | -25.91% | -48.27% |
Dentsply SironaUS XRAY | 10.22 | -1.57% | -0.16 | 139.05K | 1.43M | 1.73% | 2.04B | -7.03% | -8.69% | -1.09% | -10.61% |