| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Loar Holdings IncUS LOAR | 64.54 | -2.96% | -1.97 | 523.54K | 33.77M | 2.89% | 6.04B | -4.88% | -16.63% | -4.99% | -5.09% |
ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETFUS AGEM | 48.53 | -2.96% | -1.48 | 9K | 439.91K | 1.24% | 366.91M | -3.65% | -0.60% | -2.65% | +26.44% |
Seagate Technology PLCUS STX | 805.55 | -2.97% | -24.62 | 4.15M | 3.34B | 6.37% | 182.86B | -5.15% | -17.25% | -24.44% | +192.51% |
GMO Power Infrastructure ETFUS KWH | 23.88 | -2.97% | -0.73 | 4K | 100.46K | 1.22% | 55.40M | -3.66% | -6.66% | 0.00% | -5.46% |
QVC Group IncUS QVCG | 16.35 | -2.97% | -0.50 | 218.87K | 3.64M | 10.42% | 817.50M | -2.15% | +7.39% | 0.00% | -18.25% |
AdaptHealth Corp.US AHCO | 5.88 | -2.97% | -0.18 | 3.72M | 22.01M | 6.35% | 801.70M | -9.40% | +1.20% | -38.30% | -40.96% |
MesoblastUS MESO | 15.02 | -2.97% | -0.46 | 173.21K | 2.60M | 1.81% | 1.95B | -13.28% | -3.69% | +7.52% | -16.74% |
B2GoldUS BTG | 5.22 | -2.97% | -0.16 | 14.14M | 73.54M | 2.60% | 6.90B | -6.95% | +1.56% | +18.37% | +15.74% |
Hycroft Mining Holding CorporationUS HYMC | 20.55 | -2.97% | -0.63 | 1.90M | 39.03M | 5.41% | 1.91B | -9.43% | -24.09% | -19.63% | -13.55% |
XChange TECUS XHG | 2.93 | -2.98% | -0.09 | 17.09K | 50.75K | 9.60% | 151.04M | -11.48% | -22.89% | +203.94% | +243.82% |
China AI Tigers LLM ETFUS TGRZ | 14.90 | -2.98% | -0.46 | 15.07K | 224.04K | 2.15% | 745.15K | -29.54% | 0.00% | 0.00% | -26.98% |
iShares MSCI Global Gold Miners ETFUS RING | 82.92 | -2.98% | -2.55 | 624.27K | 51.67M | 2.30% | 2.40B | -5.13% | +5.68% | +13.46% | +12.60% |
Compass MineralsUS CMP | 24.06 | -2.98% | -0.74 | 346.47K | 8.35M | 2.04% | 1.01B | -4.98% | -8.76% | -22.61% | +22.51% |
FIRST TRUST BLOOMBERG EMERGING MARKET DEMOCRACIES ETFUS EMDM | 42.01 | -2.98% | -1.29 | 5K | 196.88K | 1.01% | 39.91M | -2.89% | +1.85% | -3.64% | +34.06% |
Monarch Blue Chips Elite Index ETFUS MBCE | 36.16 | -2.98% | -1.11 | 7K | 245.35K | 1.07% | 188.04M | -4.29% | -8.21% | -8.62% | -2.06% |
Battalion Oil CorpUS BATL | 1.30 | -2.99% | -0.04 | 6.30M | 8.47M | 7.16% | 74.47M | +0.78% | -5.80% | +4.00% | +15.04% |
AemetisUS AMTX | 1.95 | -2.99% | -0.06 | 600.63K | 1.18M | 4.48% | 140.73M | +6.56% | +10.17% | +1.56% | +40.29% |
Marex Group plcUS MRX | 70.82 | -2.99% | -2.18 | 1.06M | 74.90M | 3.23% | 5.09B | -9.52% | -0.34% | +14.99% | +84.62% |
NeoVolta, Inc.US NEOV | 3.57 | -2.99% | -0.11 | 1.19M | 4.23M | 6.25% | 210.14M | -7.51% | -1.65% | +68.40% | +17.43% |
Toro CorpUS TORO | 6.48 | -2.99% | -0.20 | 52.84K | 345.48K | 5.43% | 223.94M | +1.97% | +14.69% | +30.12% | +22.73% |