US Market Stock List - Today’s Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Dow Jones

NASDAQ

S&P 500 ETF

Overview All Stock Movers Concept Heat Map IPO

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

GraniteShares 2x Long P Daily ETF US PUL	35.59	+8.40%	+2.76	225	7.52K	0.00%	711.80K	-0.77%	-33.54%	0.00%	+45.38%
Leverage Shares 2X Long ARM Daily ETF US ARMG	18.85	+8.40%	+1.46	646.71K	11.87M	11.67%	66.16M	+18.40%	-12.97%	-63.08%	+230.70%
Corgi UCTT 2x Daily ETF US UCTX	6.83	+8.36%	+0.53	3K	20.26K	3.41%	648.85K	+22.81%	-40.19%	0.00%	-70.84%
Leverage Shares 2X Long CIEN Daily ETF US CIEG	4.11	+8.30%	+0.32	609.41K	2.49M	9.75%	11.47M	+20.53%	-41.54%	-45.42%	-71.28%
Lakewood-Amedex Biotherapeutics (Direct Listing) US LABT	2.22	+8.29%	+0.17	143.98K	307.17K	9.62%	5.26M	+16.84%	-4.72%	-69.75%	-97.22%
Corgi NVTS 2x Daily ETF US NVTC	12.04	+8.27%	+0.92	2K	22.05K	0.09%	301.00K	+9.47%	-30.80%	0.00%	-43.82%
Indaptus Therapeutics, Inc. US INDP	2.77	+8.20%	+0.21	1.80M	4.88M	18.75%	368.41M	+138.79%	+161.32%	-25.54%	-4.81%
Xerox US XRX	3.43	+8.20%	+0.26	3.57M	12.09M	8.20%	449.33M	+3.94%	+9.24%	+4.26%	+44.73%
IES Holdings, Inc. US IESC	345.71	+8.20%	+26.19	225.22K	77.03M	7.12%	13.78B	+9.72%	-7.62%	-0.63%	+77.73%
Corgi ARM 2x Daily ETF US ARMA	12.83	+8.20%	+0.97	14.60K	186.03K	6.75%	256.60K	+18.23%	-12.57%	0.00%	-52.99%
CORGI ONTO 2X DAILY ETF US ONTX	15.68	+8.19%	+1.19	2K	25.94K	4.00%	1.02M	+22.57%	-34.23%	0.00%	-37.83%
Turtle Beach US TBCH	12.81	+8.19%	+0.97	393.63K	4.99M	7.52%	229.42M	+2.32%	-0.16%	0.00%	-8.70%
GraniteShares 2X Long MRVL Daily ETF US MVLL	29.32	+8.19%	+2.22	2.77M	81.15M	9.52%	435.70M	+26.22%	+5.43%	-43.54%	+308.61%
Synaptics US SYNA	101.03	+8.09%	+7.56	530.29K	52.72M	7.38%	3.95B	+3.43%	-5.85%	-25.13%	+36.49%
Direxion Daily MRVL Bull 2X ETF US MRVU	119.90	+8.02%	+8.90	174.75K	21.01M	8.78%	134.89M	+26.08%	+6.22%	-42.12%	+361.51%
Leishen Energy Holding Co., Ltd. US LSE	5.52	+7.94%	+0.41	3K	18.49K	1.76%	93.90M	-1.33%	+7.94%	+29.78%	+26.22%
Lotus Technology US LOT	1.09	+7.92%	+0.08	137.64K	145.81K	6.15%	705.32M	-6.03%	+14.68%	-8.02%	-22.69%
Elite Express Holding Inc. US ETS	1.50	+7.91%	+0.11	376.86K	528.58K	23.45%	73.08M	+80.29%	+40.19%	+134.34%	+203.40%
Can Fite Biofarma US CANF	2.33	+7.87%	+0.17	154.99K	354.13K	9.72%	4.99M	-0.85%	-31.47%	-22.33%	-41.75%
ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT) US ALAR	1.92	+7.87%	+0.14	181.80K	336.38K	14.61%	14.09M	+45.45%	+4.92%	-80.59%	-77.62%

1 ...6 7 8 9 10 ...646

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/quote/us/all-stocks/top-gainers?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:7,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":646,"list":[{"symbol":"PUL","nameCN":"GraniteShares 2x Long P Daily ETF","changeRate":0.083978,"change":2.7571,"latestPrice":35.5884,"close":35.5884,"volume":225,"market":"US","high":33.41,"low":33.41,"preClose":32.8313,"open":33.41,"turnoverRate":0.011249,"peRate":0,"amplitude":0,"marketValue":711803.5884,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":54.209,"week52Low":18.75,"changeRate5Day":-0.007671,"changeRate20Day":-0.33543,"changeRate60Day":0,"changeRateWTD":-0.033197,"changeRateMTD":0.101242,"changeRateQTD":0.453775,"changeRateYTD":0.453775,"amount":7519.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.103477,"roa":0,"roe":0,"changeRate5Min":0.083978,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":711803.5884,"shortable":3,"shares":20001,"floatShares":20001,"hourTrading":{"tag":"盘后","latestPrice":32.8313,"preClose":35.5884,"latestTime":"16:23 EDT","volume":40,"amount":1403.3404,"timestamp":1789158192056,"change":-2.757100000000001,"changeRate":-0.07747187285744797},"postHourTrading":{"tag":"盘后","latestPrice":32.8313,"preClose":35.5884,"latestTime":"16:23 EDT","volume":40,"amount":1403.3404,"timestamp":1789158192056,"change":-2.757100000000001,"changeRate":-0.07747187285744797},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARMG","nameCN":"Leverage Shares 2X Long ARM Daily ETF","changeRate":0.083956,"change":1.46,"latestPrice":18.85,"close":18.85,"volume":646709,"market":"US","high":19.19,"low":17.1609,"preClose":17.39,"open":17.87,"turnoverRate":0.184248,"peRate":0,"amplitude":0.116682,"marketValue":66163500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.9499,"week52Low":4.635,"changeRate5Day":0.184045,"changeRate20Day":-0.129732,"changeRate60Day":-0.630826,"changeRateWTD":0.096568,"changeRateMTD":0.185535,"changeRateQTD":-0.521816,"changeRateYTD":2.307018,"amount":11866711.976353,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.799906,"roa":0,"roe":0,"changeRate5Min":0.006407,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2772,"divideRate":0.014706,"floatMarketCap":66163500,"shortable":0,"shares":3510000,"floatShares":3510000,"hourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.85,"latestTime":"19:59 EDT","volume":12311,"amount":231655.7391,"timestamp":1789171177491,"change":-0.020000000000003126,"changeRate":-0.0010610079575598475},"preHourTrading":{"tag":"盘前","latestPrice":17.87,"preClose":17.39,"latestTime":"09:29 EDT","volume":22867,"amount":408822.605893,"timestamp":1789133399048,"change":0.4800000000000004,"changeRate":0.027602070155261667},"postHourTrading":{"tag":"盘后","latestPrice":18.83,"preClose":18.85,"latestTime":"19:59 EDT","volume":12311,"amount":231655.7391,"timestamp":1789171177491,"change":-0.020000000000003126,"changeRate":-0.0010610079575598475},"overnightTrading":{"tag":"夜盘","latestPrice":17.65999984741211,"preClose":17.389999389648438,"latestTime":"20260911 04:00 EDT","volume":2199,"amount":37962,"timestamp":1789113602330,"change":0.2700004577636719,"changeRate":0.015526191330655952},"impliedVol":1.1858,"impliedVolPercentile":0.4708},{"symbol":"UCTX","nameCN":"Corgi UCTT 2x Daily ETF","changeRate":0.083577,"change":0.5268,"latestPrice":6.83,"close":6.83,"volume":2954,"market":"US","high":7.04,"low":6.825,"preClose":6.3032,"open":6.86,"turnoverRate":0.031095,"peRate":0,"amplitude":0.03411,"marketValue":648850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.6501,"week52Low":5.01,"changeRate5Day":0.22813,"changeRate20Day":-0.401926,"changeRate60Day":0,"changeRateWTD":0.040477,"changeRateMTD":0.174549,"changeRateQTD":-0.800991,"changeRateYTD":-0.708369,"amount":20261.000649,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.162301,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":648850,"shortable":3,"shares":95000,"floatShares":95000,"hourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EDT","volume":4,"amount":27.1104,"timestamp":1789157404931,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.6,"preClose":6.3032,"latestTime":"08:17 EDT","volume":1,"amount":6.6,"timestamp":1789129067035,"change":0.2967999999999993,"changeRate":0.04708719380632048},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EDT","volume":4,"amount":27.1104,"timestamp":1789157404931,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIEG","nameCN":"Leverage Shares 2X Long CIEN Daily ETF","changeRate":0.083004,"change":0.315,"latestPrice":4.11,"close":4.11,"volume":609410,"market":"US","high":4.24,"low":3.87,"preClose":3.795,"open":3.9,"turnoverRate":0.218427,"peRate":0,"amplitude":0.097497,"marketValue":11466900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.409,"week52Low":3.305,"changeRate5Day":0.205279,"changeRate20Day":-0.415363,"changeRate60Day":-0.454183,"changeRateWTD":0.174286,"changeRateMTD":-0.194118,"changeRateQTD":-0.570533,"changeRateYTD":-0.712788,"amount":2491528.62937,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.5103,"roa":0,"roe":0,"changeRate5Min":0.001218,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11466900,"shortable":3,"shares":2790000,"floatShares":2790000,"hourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.11,"latestTime":"19:40 EDT","volume":5337,"amount":22005.7362,"timestamp":1789170014382,"change":0.040000000000000036,"changeRate":0.009732360097323608},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.795,"latestTime":"09:25 EDT","volume":15442,"amount":59888.847578,"timestamp":1789133105499,"change":0.10499999999999998,"changeRate":0.027667984189723317},"postHourTrading":{"tag":"盘后","latestPrice":4.15,"preClose":4.11,"latestTime":"19:40 EDT","volume":5337,"amount":22005.7362,"timestamp":1789170014382,"change":0.040000000000000036,"changeRate":0.009732360097323608},"overnightTrading":{"tag":"夜盘","latestPrice":3.799999952316284,"preClose":3.7950000762939453,"latestTime":"20260911 04:00 EDT","volume":1289,"amount":4890,"timestamp":1789113602291,"change":0.004999876022338867,"changeRate":0.0013174903614815098},"impliedVol":1.0126,"impliedVolPercentile":0.3462},{"symbol":"LABT","nameCN":"Lakewood-Amedex Biotherapeutics (Direct Listing)","changeRate":0.082927,"change":0.17,"latestPrice":2.22,"close":2.22,"volume":143975,"market":"US","high":2.23,"low":2.0328,"preClose":2.05,"open":2.11,"turnoverRate":0.101709,"peRate":0,"amplitude":0.096195,"marketValue":5260734,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":98.2,"week52Low":1.66,"changeRate5Day":0.168421,"changeRate20Day":-0.04721,"changeRate60Day":-0.697548,"changeRateWTD":0.180851,"changeRateMTD":-0.112,"changeRateQTD":-0.292994,"changeRateYTD":-0.97225,"amount":307166.145706,"eps":-10.199959,"lyrEps":-8.39872,"lyrPeRate":0,"pbRate":1.21466,"volumeRatio":0.115833,"roa":-1.393964,"roe":-4.028352,"changeRate5Min":0.02069,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3142525.44,"shortable":3,"shares":2369700,"floatShares":1415552,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:46 EDT","volume":7585,"amount":16441.2048,"timestamp":1789170382988,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"preHourTrading":{"tag":"盘前","latestPrice":2.1084,"preClose":2.05,"latestTime":"09:25 EDT","volume":1620,"amount":3332.52954,"timestamp":1789133108014,"change":0.05840000000000023,"changeRate":0.028487804878048896},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.22,"latestTime":"19:46 EDT","volume":7585,"amount":16441.2048,"timestamp":1789170382988,"change":-0.020000000000000018,"changeRate":-0.009009009009009016},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NVTC","nameCN":"Corgi NVTS 2x Daily ETF","changeRate":0.082666,"change":0.9193,"latestPrice":12.04,"close":12.04,"volume":1837,"market":"US","high":12.05,"low":12.04,"preClose":11.1207,"open":12.049,"turnoverRate":0.07348,"peRate":0,"amplitude":0.000899,"marketValue":301000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.88,"week52Low":9.12,"changeRate5Day":0.094655,"changeRate20Day":-0.308002,"changeRate60Day":0,"changeRateWTD":-0.027,"changeRateMTD":0.000682,"changeRateQTD":-0.438171,"changeRateYTD":-0.438171,"amount":22046.999252,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.144857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":301000,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.04,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.1399999999999988,"changeRate":-0.011627906976744087},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":12.04,"latestTime":"16:04 EDT","volume":200,"amount":2340,"timestamp":1789157063709,"change":-0.1399999999999988,"changeRate":-0.011627906976744087},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"INDP","nameCN":"Indaptus Therapeutics, Inc.","changeRate":0.082031,"change":0.21,"latestPrice":2.77,"close":2.77,"volume":1801694,"market":"US","high":2.94,"low":2.46,"preClose":2.56,"open":2.7,"turnoverRate":0.077515,"peRate":0,"amplitude":0.1875,"marketValue":368410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.57,"week52Low":0.92,"changeRate5Day":1.387931,"changeRate20Day":1.613208,"changeRate60Day":-0.255376,"changeRateWTD":1.270492,"changeRateMTD":1.419214,"changeRateQTD":-0.076667,"changeRateYTD":-0.04811,"amount":4881979.119101,"eps":-0.470911,"lyrEps":-21.58,"lyrPeRate":0,"pbRate":32.394727,"volumeRatio":0.509033,"roa":-0.980806,"roe":-3.180373,"changeRate5Min":0.041197,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64383387,"shortable":3,"shares":133000000,"floatShares":23243100,"hourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.77,"latestTime":"19:59 EDT","volume":20585,"amount":56416.859,"timestamp":1789171194749,"change":0.009999999999999787,"changeRate":0.0036101083032490204},"preHourTrading":{"tag":"盘前","latestPrice":2.69,"preClose":2.56,"latestTime":"09:28 EDT","volume":86213,"amount":230495.042032,"timestamp":1789133294443,"change":0.1299999999999999,"changeRate":0.05078124999999996},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.77,"latestTime":"19:59 EDT","volume":20585,"amount":56416.859,"timestamp":1789171194749,"change":0.009999999999999787,"changeRate":0.0036101083032490204},"overnightTrading":{"tag":"夜盘","latestPrice":2.509999990463257,"preClose":2.559999942779541,"latestTime":"20260911 04:00 EDT","volume":1077,"amount":2729,"timestamp":1789113602321,"change":-0.04999995231628418,"changeRate":-0.01953123181010556},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"XRX","nameCN":"Xerox","changeRate":0.082019,"change":0.26,"latestPrice":3.43,"close":3.43,"volume":3570662,"market":"US","high":3.46,"low":3.2,"preClose":3.17,"open":3.2,"turnoverRate":0.03026,"peRate":0,"amplitude":0.082019,"marketValue":449330000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.27,"week52Low":1.19,"changeRate5Day":0.039394,"changeRate20Day":0.092357,"changeRate60Day":0.042553,"changeRateWTD":0.033133,"changeRateMTD":0.06192,"changeRateQTD":0.095847,"changeRateYTD":0.447257,"amount":12090307.210005,"eps":-7.307269,"lyrEps":-8.25,"lyrPeRate":0,"pbRate":1.391115,"volumeRatio":1.457168,"roa":0.009678,"roe":-0.971128,"changeRate5Min":0.004392,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1,"divideRate":0.029155,"floatMarketCap":404740000,"shortable":3,"shares":131000000,"floatShares":118000000,"hourTrading":{"tag":"盘后","latestPrice":3.4301,"preClose":3.43,"latestTime":"19:59 EDT","volume":119926,"amount":409590.4723,"timestamp":1789171170766,"change":0.00009999999999976694,"changeRate":0.00002915451895036937},"preHourTrading":{"tag":"盘前","latestPrice":3.2,"preClose":3.17,"latestTime":"09:09 EDT","volume":16299,"amount":52146.981482,"timestamp":1789132181909,"change":0.03000000000000025,"changeRate":0.009463722397476419},"postHourTrading":{"tag":"盘后","latestPrice":3.4301,"preClose":3.43,"latestTime":"19:59 EDT","volume":119926,"amount":409590.4723,"timestamp":1789171170766,"change":0.00009999999999976694,"changeRate":0.00002915451895036937},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1700000762939453,"latestTime":"20260911 04:00 EDT","volume":2,"amount":6,"timestamp":1789113602108,"change":0,"changeRate":0},"impliedVol":0.9464,"impliedVolPercentile":0.2112},{"symbol":"IESC","nameCN":"IES Holdings, Inc.","changeRate":0.081967,"change":26.19,"latestPrice":345.71,"close":345.71,"volume":225224,"market":"US","high":345.78,"low":323.042,"preClose":319.52,"open":324.64,"turnoverRate":0.012371,"peRate":30.713523,"amplitude":0.071163,"marketValue":13776128648,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":408.255,"week52Low":170.0658,"changeRate5Day":0.097179,"changeRate20Day":-0.076185,"changeRate60Day":-0.006309,"changeRateWTD":0.071736,"changeRateMTD":0.140957,"changeRateQTD":-0.058857,"changeRateYTD":0.777338,"amount":77031268.091309,"eps":11.255954,"lyrEps":7.51,"lyrPeRate":46.033289,"pbRate":11.207011,"volumeRatio":0.687804,"roa":0.164694,"roe":0.445234,"changeRate5Min":0.003687,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6293706555.02,"shortable":0,"shares":39848800,"floatShares":18205162,"hourTrading":{"tag":"盘后","latestPrice":345.71,"preClose":345.71,"latestTime":"19:30 EDT","volume":6918,"amount":2391343.0785,"timestamp":1789169407965,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":322.7295,"preClose":319.52,"latestTime":"09:26 EDT","volume":169,"amount":54553.07494,"timestamp":1789133205602,"change":3.2094999999999914,"changeRate":0.010044754631947896},"postHourTrading":{"tag":"盘后","latestPrice":345.71,"preClose":345.71,"latestTime":"19:30 EDT","volume":6918,"amount":2391343.0785,"timestamp":1789169407965,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":322.9700012207031,"preClose":319.5199890136719,"latestTime":"20260911 04:00 EDT","volume":39,"amount":12488,"timestamp":1789113602318,"change":3.45001220703125,"changeRate":0.010797484744792064},"impliedVol":0.5764,"impliedVolPercentile":0.1434},{"symbol":"ARMA","nameCN":"Corgi ARM 2x Daily ETF","changeRate":0.081952,"change":0.9718,"latestPrice":12.83,"close":12.83,"volume":14599,"market":"US","high":13.0699,"low":12.27,"preClose":11.8582,"open":12.27,"turnoverRate":0.72995,"peRate":0,"amplitude":0.067455,"marketValue":256600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.98,"week52Low":9.545,"changeRate5Day":0.182271,"changeRate20Day":-0.125682,"changeRate60Day":0,"changeRateWTD":0.097416,"changeRateMTD":0.178675,"changeRateQTD":-0.520657,"changeRateYTD":-0.529864,"amount":186031.994453,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.694039,"roa":0,"roe":0,"changeRate5Min":0.011032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":256600,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"16:10 EDT","volume":4,"amount":51.32,"timestamp":1789157404253,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.83,"preClose":12.83,"latestTime":"16:10 EDT","volume":4,"amount":51.32,"timestamp":1789157404253,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ONTX","nameCN":"CORGI ONTO 2X DAILY ETF","changeRate":0.081939,"change":1.1875,"latestPrice":15.68,"close":15.68,"volume":1676,"market":"US","high":15.68,"low":15.1,"preClose":14.4925,"open":15.46,"turnoverRate":0.025785,"peRate":0,"amplitude":0.040021,"marketValue":1019200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":43.14,"week52Low":10.62,"changeRate5Day":0.225737,"changeRate20Day":-0.342252,"changeRate60Day":0,"changeRateWTD":0.087258,"changeRateMTD":0.089388,"changeRateQTD":-0.556812,"changeRateYTD":-0.378271,"amount":25935.999943,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.405811,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1019200,"shortable":0,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"16:10 EDT","volume":6,"amount":93.9504,"timestamp":1789157404764,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":15.68,"preClose":15.68,"latestTime":"16:10 EDT","volume":6,"amount":93.9504,"timestamp":1789157404764,"change":0,"changeRate":0},"impliedVol":1.6867,"impliedVolPercentile":0},{"symbol":"TBCH","nameCN":"Turtle Beach","changeRate":0.081926,"change":0.97,"latestPrice":12.81,"close":12.81,"volume":393626,"market":"US","high":12.83,"low":11.94,"preClose":11.84,"open":12.04,"turnoverRate":0.036374,"peRate":0,"amplitude":0.075169,"marketValue":229423257,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.3869,"week52Low":9.8401,"changeRate5Day":0.023163,"changeRate20Day":-0.001559,"changeRate60Day":0,"changeRateWTD":0.026442,"changeRateMTD":0,"changeRateQTD":0.028916,"changeRateYTD":-0.086957,"amount":4993888.498583,"eps":-0.22,"lyrEps":0.77,"lyrPeRate":16.636364,"pbRate":2.842352,"volumeRatio":1.253979,"roa":0.030992,"roe":-0.032305,"changeRate5Min":0.003077,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":138624696,"shortable":3,"shares":17909700,"floatShares":10821600,"hourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"19:30 EDT","volume":3020,"amount":38635.1068,"timestamp":1789169408588,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":12.81,"preClose":12.81,"latestTime":"19:30 EDT","volume":3020,"amount":38635.1068,"timestamp":1789169408588,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":12.8100004196167,"preClose":12.8100004196167,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0.6535,"impliedVolPercentile":0.4422},{"symbol":"MVLL","nameCN":"GraniteShares 2X Long MRVL Daily ETF","changeRate":0.081919,"change":2.22,"latestPrice":29.32,"close":29.32,"volume":2768935,"market":"US","high":30.3,"low":27.72,"preClose":27.1,"open":28.96,"turnoverRate":0.186335,"peRate":0,"amplitude":0.095203,"marketValue":435695287.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":77.6667,"week52Low":4.825,"changeRate5Day":0.262161,"changeRate20Day":0.054297,"changeRate60Day":-0.435394,"changeRateWTD":0.106833,"changeRateMTD":0.226778,"changeRateQTD":-0.489199,"changeRateYTD":3.086069,"amount":81145695.455198,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.759092,"roa":0,"roe":0,"changeRate5Min":0.002736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":435695287.96,"shortable":3,"shares":14860003,"floatShares":14860003,"hourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.32,"latestTime":"19:59 EDT","volume":31128,"amount":909434.1385,"timestamp":1789171198859,"change":0.019999999999999574,"changeRate":0.000682128240109126},"preHourTrading":{"tag":"盘前","latestPrice":28.88,"preClose":27.1,"latestTime":"09:29 EDT","volume":185526,"amount":5256924.292818,"timestamp":1789133399999,"change":1.7799999999999976,"changeRate":0.06568265682656817},"postHourTrading":{"tag":"盘后","latestPrice":29.34,"preClose":29.32,"latestTime":"19:59 EDT","volume":31128,"amount":909434.1385,"timestamp":1789171198859,"change":0.019999999999999574,"changeRate":0.000682128240109126},"overnightTrading":{"tag":"夜盘","latestPrice":27.389999389648438,"preClose":27.100000381469727,"latestTime":"20260911 04:00 EDT","volume":25849,"amount":699891,"timestamp":1789113602330,"change":0.28999900817871094,"changeRate":0.010701070261866294},"impliedVol":1.2535,"impliedVolPercentile":0.494},{"symbol":"SYNA","nameCN":"Synaptics","changeRate":0.080882,"change":7.56,"latestPrice":101.03,"close":101.03,"volume":530293,"market":"US","high":101.06,"low":94.16,"preClose":93.47,"open":94.91,"turnoverRate":0.014001,"peRate":0,"amplitude":0.07382,"marketValue":3946504581,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":149.11,"week52Low":58.28,"changeRate5Day":0.034296,"changeRate20Day":-0.058522,"changeRate60Day":-0.251297,"changeRateWTD":0.020608,"changeRateMTD":0.044562,"changeRateQTD":-0.18675,"changeRateYTD":0.364901,"amount":52723751.996262,"eps":-12.62,"lyrEps":-12.62,"lyrPeRate":0,"pbRate":4.245836,"volumeRatio":0.840431,"roa":-0.015203,"roe":-0.422302,"changeRate5Min":0.001785,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3826619150.04,"shortable":3,"shares":39062700,"floatShares":37876068,"hourTrading":{"tag":"盘后","latestPrice":101.03,"preClose":101.03,"latestTime":"19:30 EDT","volume":4647,"amount":469507.3658,"timestamp":1789169407805,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":94.1383,"preClose":93.47,"latestTime":"09:07 EDT","volume":250,"amount":23479.655,"timestamp":1789132040492,"change":0.6683000000000021,"changeRate":0.007149887664491304},"postHourTrading":{"tag":"盘后","latestPrice":101.03,"preClose":101.03,"latestTime":"19:30 EDT","volume":4647,"amount":469507.3658,"timestamp":1789169407805,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":93.51000213623047,"preClose":93.47000122070312,"latestTime":"20260911 04:00 EDT","volume":7,"amount":655,"timestamp":1789113602375,"change":0.04000091552734375,"changeRate":0.0004279545844114502},"impliedVol":0.5703,"impliedVolPercentile":0.251},{"symbol":"MRVU","nameCN":"Direxion Daily MRVL Bull 2X ETF","changeRate":0.08018,"change":8.9,"latestPrice":119.9,"close":119.9,"volume":174752,"market":"US","high":124,"low":114.25,"preClose":111,"open":118.53,"turnoverRate":0.155335,"peRate":0,"amplitude":0.087838,"marketValue":134887619.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":308.77,"week52Low":20.8,"changeRate5Day":0.260778,"changeRate20Day":0.062237,"changeRate60Day":-0.421192,"changeRateWTD":0.107417,"changeRateMTD":0.227855,"changeRateQTD":-0.47603,"changeRateYTD":3.615089,"amount":21006939.093262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.166103,"roa":0,"roe":0,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3996,"divideRate":0.003333,"floatMarketCap":134887619.9,"shortable":3,"shares":1125001,"floatShares":1125001,"hourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.9,"latestTime":"19:45 EDT","volume":1349,"amount":161718.631,"timestamp":1789170324699,"change":0.19999999999998863,"changeRate":0.0016680567139281787},"preHourTrading":{"tag":"盘前","latestPrice":118.64,"preClose":111,"latestTime":"09:29 EDT","volume":23863,"amount":2797302.94872,"timestamp":1789133399608,"change":7.640000000000001,"changeRate":0.06882882882882883},"postHourTrading":{"tag":"盘后","latestPrice":120.1,"preClose":119.9,"latestTime":"19:45 EDT","volume":1349,"amount":161718.631,"timestamp":1789170324699,"change":0.19999999999998863,"changeRate":0.0016680567139281787},"overnightTrading":{"tag":"夜盘","latestPrice":112.02999877929688,"preClose":111,"latestTime":"20260911 04:00 EDT","volume":820,"amount":91119,"timestamp":1789113602290,"change":1.029998779296875,"changeRate":0.009279268281953829},"impliedVol":1.323,"impliedVolPercentile":0.1333},{"symbol":"LSE","nameCN":"Leishen Energy Holding Co., Ltd.","changeRate":0.079374,"change":0.4056,"latestPrice":5.5156,"close":5.5156,"volume":3380,"market":"US","high":5.525,"low":5.435,"preClose":5.11,"open":5.4695,"turnoverRate":0.002216,"peRate":73.337942,"amplitude":0.017613,"marketValue":93903090,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.98,"week52Low":3.2,"changeRate5Day":-0.013309,"changeRate20Day":0.079374,"changeRate60Day":0.297788,"changeRateWTD":0.021407,"changeRateMTD":0.04066,"changeRateQTD":0.263568,"changeRateYTD":0.262151,"amount":18493.721304,"eps":0.075208,"lyrEps":0.075208,"lyrPeRate":73.337943,"pbRate":2.06686,"volumeRatio":1.55174,"roa":-0.014985,"roe":0.029763,"changeRate5Min":0.01483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8411290,"shortable":0,"shares":17025000,"floatShares":1525000,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5156,"latestTime":"19:49 EDT","volume":1897,"amount":10585.44,"timestamp":1789170546552,"change":-0.015600000000000058,"changeRate":-0.002828341431575904},"preHourTrading":{"tag":"盘前","latestPrice":5.4,"preClose":5.11,"latestTime":"08:46 EDT","volume":1,"amount":5.4,"timestamp":1789130775461,"change":0.29000000000000004,"changeRate":0.056751467710371824},"postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.5156,"latestTime":"19:49 EDT","volume":1897,"amount":10585.44,"timestamp":1789170546552,"change":-0.015600000000000058,"changeRate":-0.002828341431575904},"overnightTrading":{"tag":"夜盘","latestPrice":5.515600204467773,"preClose":5.515600204467773,"latestTime":"20260911 04:00 EDT","volume":0,"amount":0,"timestamp":1789113600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOT","nameCN":"Lotus Technology","changeRate":0.079208,"change":0.08,"latestPrice":1.09,"close":1.09,"volume":137644,"market":"US","high":1.1021,"low":1.04,"preClose":1.01,"open":1.06,"turnoverRate":0.014596,"peRate":0,"amplitude":0.061485,"marketValue":705319839.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":0.8118,"changeRate5Day":-0.060345,"changeRate20Day":0.146765,"changeRate60Day":-0.080169,"changeRateWTD":-0.052174,"changeRateMTD":-0.052174,"changeRateQTD":-0.068376,"changeRateYTD":-0.22695,"amount":145811.778573,"eps":-0.470863,"lyrEps":-0.715797,"lyrPeRate":0,"pbRate":-0.531944,"volumeRatio":0.205038,"roa":-0.07726,"roe":0,"changeRate5Min":0.018692,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10278700,"shortable":3,"shares":647082422,"floatShares":9430000,"hourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.09,"latestTime":"19:30 EDT","volume":26850,"amount":27771.91,"timestamp":1789169406918,"change":-0.06000000000000005,"changeRate":-0.05504587155963307},"preHourTrading":{"tag":"盘前","latestPrice":1.03,"preClose":1.01,"latestTime":"09:12 EDT","volume":5180,"amount":5334.803782,"timestamp":1789132370895,"change":0.020000000000000018,"changeRate":0.01980198019801982},"postHourTrading":{"tag":"盘后","latestPrice":1.03,"preClose":1.09,"latestTime":"19:30 EDT","volume":26850,"amount":27771.91,"timestamp":1789169406918,"change":-0.06000000000000005,"changeRate":-0.05504587155963307},"overnightTrading":{"tag":"夜盘","latestPrice":1.0299999713897705,"preClose":1.0099999904632568,"latestTime":"20260911 04:00 EDT","volume":2,"amount":2,"timestamp":1789113602140,"change":0.019999980926513672,"changeRate":0.01980196150035633},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETS","nameCN":"Elite Express Holding Inc.","changeRate":0.079137,"change":0.11,"latestPrice":1.5,"close":1.5,"volume":376855,"market":"US","high":1.55,"low":1.2241,"preClose":1.39,"open":1.36,"turnoverRate":0.076909,"peRate":0,"amplitude":0.23446,"marketValue":73075050,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.55,"week52Low":0.39,"changeRate5Day":0.802885,"changeRate20Day":0.401869,"changeRate60Day":1.343384,"changeRateWTD":0.807229,"changeRateMTD":0.795117,"changeRateQTD":0.758499,"changeRateYTD":2.033981,"amount":528581.963239,"eps":-0.290034,"lyrEps":-0.156497,"lyrPeRate":0,"pbRate":3.939606,"volumeRatio":0.266149,"roa":-0.311931,"roe":-0.44957,"changeRate5Min":-0.013158,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7350003,"shortable":3,"shares":48716700,"floatShares":4900002,"hourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:55 EDT","volume":14701,"amount":22528.5262,"timestamp":1789170958574,"change":0.010000000000000009,"changeRate":0.006666666666666672},"preHourTrading":{"tag":"盘前","latestPrice":1.37,"preClose":1.39,"latestTime":"09:28 EDT","volume":4238,"amount":5851.069255,"timestamp":1789133282205,"change":-0.019999999999999796,"changeRate":-0.014388489208632947},"postHourTrading":{"tag":"盘后","latestPrice":1.51,"preClose":1.5,"latestTime":"19:55 EDT","volume":14701,"amount":22528.5262,"timestamp":1789170958574,"change":0.010000000000000009,"changeRate":0.006666666666666672},"overnightTrading":{"tag":"夜盘","latestPrice":1.3899999856948853,"preClose":1.3899999856948853,"latestTime":"20260911 04:00 EDT","volume":1,"amount":1,"timestamp":1789113602360,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CANF","nameCN":"Can Fite Biofarma","changeRate":0.078704,"change":0.17,"latestPrice":2.33,"close":2.33,"volume":154990,"market":"US","high":2.37,"low":2.1601,"preClose":2.16,"open":2.17,"turnoverRate":0.072341,"peRate":0,"amplitude":0.097176,"marketValue":4992132.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.4,"week52Low":2.16,"changeRate5Day":-0.008511,"changeRate20Day":-0.314706,"changeRate60Day":-0.223333,"changeRateWTD":0.044843,"changeRateMTD":-0.267296,"changeRateQTD":-0.215488,"changeRateYTD":-0.4175,"amount":354125.705316,"eps":-4.646,"lyrEps":-1791.0249,"lyrPeRate":0,"pbRate":1.028246,"volumeRatio":0.952695,"roa":-0.771156,"roe":-2.113729,"changeRate5Min":0.006479,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4992025,"shortable":0,"shares":2142546,"floatShares":2142500,"hourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:54 EDT","volume":2296,"amount":5323.7805,"timestamp":1789170858525,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.16,"preClose":2.16,"latestTime":"09:19 EDT","volume":2110,"amount":4576.440823,"timestamp":1789132781987,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.33,"preClose":2.33,"latestTime":"19:54 EDT","volume":2296,"amount":5323.7805,"timestamp":1789170858525,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.1600000858306885,"latestTime":"20260911 04:00 EDT","volume":45,"amount":98,"timestamp":1789113602346,"change":0.019999980926513672,"changeRate":0.009259250061011975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ALAR","nameCN":"ALARUM TECHNOLOGIES LTD SPON ADS EACH REP 10 ORD SHS (POST SPLT)","changeRate":0.078652,"change":0.14,"latestPrice":1.92,"close":1.92,"volume":181795,"market":"US","high":1.97,"low":1.71,"preClose":1.78,"open":1.78,"turnoverRate":0.025969,"peRate":12.126224,"amplitude":0.146067,"marketValue":14093184,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.25,"week52Low":1.16,"changeRate5Day":0.454545,"changeRate20Day":0.04918,"changeRate60Day":-0.805865,"changeRateWTD":0.381295,"changeRateMTD":0.177914,"changeRateQTD":-0.761194,"changeRateYTD":-0.776224,"amount":336376.103736,"eps":0.158335,"lyrEps":0.1,"lyrPeRate":19.2,"pbRate":0.422407,"volumeRatio":0.599765,"roa":0.010774,"roe":0.037649,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13440768,"shortable":3,"shares":7340200,"floatShares":7000400,"hourTrading":{"tag":"盘后","latestPrice":1.8721,"preClose":1.92,"latestTime":"19:37 EDT","volume":3477,"amount":6517.5973,"timestamp":1789169877226,"change":-0.04789999999999983,"changeRate":-0.02494791666666658},"preHourTrading":{"tag":"盘前","latestPrice":1.77,"preClose":1.78,"latestTime":"09:29 EDT","volume":8787,"amount":15227.977323,"timestamp":1789133341048,"change":-0.010000000000000009,"changeRate":-0.005617977528089893},"postHourTrading":{"tag":"盘后","latestPrice":1.8721,"preClose":1.92,"latestTime":"19:37 EDT","volume":3477,"amount":6517.5973,"timestamp":1789169877226,"change":-0.04789999999999983,"changeRate":-0.02494791666666658},"overnightTrading":{"tag":"夜盘","latestPrice":1.75,"preClose":1.7799999713897705,"latestTime":"20260911 04:00 EDT","volume":179,"amount":312,"timestamp":1789113602346,"change":-0.029999971389770508,"changeRate":-0.01685391678200277},"impliedVol":0,"impliedVolPercentile":0}]}}}