| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DuluthUS DLTH | 4.29 | -4.67% | -0.21 | 87.79K | 380.90K | 4.89% | 163.57M | -3.38% | +8.61% | +1.18% | +106.25% |
Leverage Shares 2X Long ETN Daily ETFUS ETNG | 11.53 | -1.07% | -0.13 | 10K | 117.45K | 4.89% | 865.10K | -14.97% | -28.67% | -21.43% | -19.22% |
AbitsUS ABTS | 1.43 | 0.00% | 0.00 | 22.43K | 32.06K | 4.89% | 4.23M | +0.70% | +18.18% | +30.00% | -72.23% |
Douglas Elliman Inc.US DOUG | 1.68 | -3.45% | -0.06 | 681.49K | 1.16M | 4.89% | 152.72M | -5.62% | -13.85% | -2.33% | -29.11% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 35.26 | -1.32% | -0.47 | 135.75K | 4.86M | 4.88% | 1.79B | -7.67% | -16.15% | -2.78% | +52.51% |
Evaxion Biotech A/SUS EVAX | 3.04 | -0.98% | -0.03 | 11.17K | 34.31K | 4.88% | 25.35M | -4.10% | -2.88% | -0.33% | -36.27% |
China PharmaUS CPHI | 0.7307 | -6.14% | -0.0478 | 84.41K | 62.52K | 4.88% | 31.44M | -13.12% | -32.34% | -5.24% | -39.61% |
Madrigal PharmaceuticalsUS MDGL | 523.26 | -3.11% | -16.80 | 259.41K | 135.02M | 4.88% | 12.06B | -2.04% | -0.31% | +3.46% | -10.15% |
Regencell Bioscience LimitedUS RGC | 5.60 | -2.44% | -0.14 | 71.95K | 402.17K | 4.88% | 2.77B | -17.89% | +4.67% | -53.37% | -73.33% |
Palisade Bio Inc.US PALI | 2.02 | -1.71% | -0.03 | 4.49M | 9.00M | 4.88% | 350.61M | -8.41% | -6.28% | +7.75% | -14.26% |
Frontier Nuclear and MineralsUS FNUC | 1.42 | -1.05% | -0.01 | 232.20K | 333.86K | 4.88% | 51.31M | -4.70% | -20.67% | -30.73% | -52.67% |
ZW Data Action TechUS CNET | 1.24 | +0.81% | +0.01 | 4K | 4.85K | 4.88% | 4.55M | +2.48% | -5.34% | +24.00% | -8.82% |
Barfresh Food Group Inc.US BRFH | 1.18 | -4.06% | -0.05 | 15.70K | 18.93K | 4.88% | 19.24M | -3.28% | -11.28% | -40.70% | -59.73% |
E-home ServiceUS EJH | 1.22 | 0.00% | 0.00 | 10.12K | 12.45K | 4.88% | 3.90M | 0.00% | -15.86% | -29.07% | -93.60% |
Clear Secure, Inc.US YOU | 41.58 | -1.56% | -0.66 | 4.20M | 174.08M | 4.88% | 4.24B | -4.63% | -5.16% | -19.18% | +18.53% |
CheggUS CHGG | 0.7424 | -2.70% | -0.0206 | 266.94K | 199.85K | 4.88% | 82.43M | -6.78% | -2.98% | -29.30% | -20.17% |
Sagimet Biosciences Inc.US SGMT | 10.46 | -3.86% | -0.42 | 852.73K | 8.91M | 4.87% | 650.18M | -2.33% | +0.29% | +56.59% | +76.69% |
COLLPLANT BIOTECHNOLOGIES LTDUS CLGN | 3.40 | -2.58% | -0.09 | 67.90K | 235.23K | 4.87% | 6.43M | -5.03% | +6.35% | +0.86% | -75.71% |
Grayscale Ethereum Mini TrustUS ETH | 23.05 | -4.87% | -1.18 | 7.54M | 173.84M | 4.87% | 2.15B | -2.66% | +26.72% | +42.20% | -17.85% |
Dollar GeneralUS DG | 124.70 | -3.46% | -4.47 | 2.64M | 331.41M | 4.87% | 27.45B | -2.48% | +3.85% | +9.92% | -6.08% |