| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Science ApplicationsUS SAIC | 133.74 | +1.31% | +1.73 | 635.72K | 85.06M | 4.69% | 5.60B | +4.85% | +7.56% | +30.62% | +32.86% |
WORK Medical Technology Group, Ltd.US WOK | 1.82 | -5.21% | -0.10 | 45.40K | 83.73K | 4.69% | 8.13M | -11.22% | -21.89% | -43.12% | -99.17% |
Cre8 Enterprise, Ltd.US CRE | 2.71 | -1.09% | -0.03 | 21.61K | 57.85K | 4.69% | 5.46M | -3.90% | -2.52% | -33.25% | -2.36% |
Annexon, Inc.US ANNX | 3.92 | -0.76% | -0.03 | 2.96M | 11.51M | 4.68% | 744.80M | -16.06% | -23.59% | -20.00% | -21.91% |
Allspring SMID Core ETFUS ASCE | 33.56 | -0.56% | -0.19 | 381.13K | 12.78M | 4.68% | 180.42M | -3.84% | -4.66% | -3.16% | +25.08% |
PROSHARES ULTRASHORT CONSUMER DISCRETIONARYUS SCC | 16.16 | +3.59% | +0.56 | 43.69K | 699.39K | 4.68% | 6.11M | +5.77% | +10.90% | +10.10% | +12.68% |
Americas Silver CorporationUS USAS | 4.69 | -2.49% | -0.12 | 2.57M | 12.00M | 4.68% | 1.59B | -9.81% | -9.11% | -12.50% | -8.22% |
OPUS GENETICS INCUS IRD | 5.82 | -2.51% | -0.15 | 1.99M | 11.57M | 4.68% | 484.20M | +34.10% | +59.45% | +43.00% | +189.55% |
Huntington Bancshares IncorporatedUS HBANP | 15.97 | -1.72% | -0.28 | 123.87K | 1.98M | 4.68% | 319.40M | -2.26% | -0.68% | -1.60% | -6.55% |
N-able, Inc.US NABL | 4.03 | -3.36% | -0.14 | 2.39M | 9.75M | 4.68% | 759.16M | +4.68% | +23.24% | +31.70% | -46.12% |
Ultra CleanUS UCTT | 65.66 | -1.10% | -0.73 | 615.85K | 40.51M | 4.68% | 2.97B | -13.17% | -25.28% | -45.86% | +159.22% |
Piedmont OfficeUS PDM | 9.54 | +3.70% | +0.34 | 12.20M | 114.38M | 4.67% | 1.19B | +0.32% | +1.92% | +6.71% | +14.39% |
Lineage Cell Therapeutics IncUS LCTX | 1.06 | -0.93% | -0.01 | 1.40M | 1.46M | 4.67% | 268.08M | -2.75% | 0.00% | -12.40% | -36.53% |
Lanvin Group Holdings LtdUS LANV | 1.07 | 0.00% | 0.00 | 28.05K | 30.01K | 4.67% | 134.82M | +7.00% | 0.00% | -30.97% | -46.77% |
Erasca, Inc.US ERAS | 16.25 | +0.56% | +0.09 | 4.69M | 74.96M | 4.67% | 5.68B | -0.18% | -11.10% | +18.87% | +336.83% |
Amerant BancorpUS AMTB | 29.85 | +1.05% | +0.31 | 369.23K | 10.98M | 4.67% | 1.17B | +2.19% | +2.86% | +26.48% | +53.00% |
MasTecUS MTZ | 222.70 | -2.20% | -5.00 | 1.30M | 291.39M | 4.67% | 17.88B | -9.54% | -26.38% | -41.34% | +2.45% |
Amkor TechnologyUS AMKR | 46.38 | -1.57% | -0.74 | 5.10M | 236.54M | 4.67% | 11.52B | -8.56% | -24.34% | -48.73% | +17.48% |
Sunlands Online Education GroupUS STG | 2.91 | -3.00% | -0.09 | 3K | 9.96K | 4.67% | 37.17M | -0.17% | -8.49% | -14.66% | -50.84% |
Rallybio Corp.US RLYB | 17.22 | +4.30% | +0.71 | 22.17K | 370.83K | 4.66% | 91.23M | +3.67% | +1.29% | +7.83% | +213.73% |