| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LESAKA TECHNOLOGIES INCUS LSAK | 4.26 | +2.40% | +0.10 | 160.49K | 675.24K | 4.57% | 365.24M | -5.75% | -10.69% | -5.86% | -10.69% |
Lincoln EducationalUS LINC | 25.42 | +1.80% | +0.45 | 567.40K | 14.32M | 4.57% | 805.73M | +2.46% | -11.49% | -47.51% | +5.26% |
SanDisk Corp.US SNDK | 1,530.90 | -1.36% | -21.09 | 6.87M | 10.59B | 4.57% | 223.51B | -11.92% | -14.32% | -29.93% | +544.91% |
V2X, IncUS VVX | 75.17 | +3.03% | +2.21 | 687.44K | 51.15M | 4.56% | 2.36B | +0.90% | -9.05% | -12.13% | +37.80% |
Azitra IncUS AZTR | 0.1710 | -2.56% | -0.0045 | 476.27K | 83.68K | 4.56% | 10.36M | -0.58% | +26.39% | -0.41% | -35.42% |
RESOLUTE HOLDINGS MANAGEMENT INCUS RHLD | 123.44 | -3.09% | -3.94 | 107.40K | 13.35M | 4.56% | 965.25M | -9.45% | -9.81% | -4.13% | -40.20% |
PrimorisUS PRIM | 76.72 | +3.44% | +2.55 | 1.57M | 120.53M | 4.56% | 4.15B | +1.68% | -7.62% | -24.26% | -38.20% |
FlotekUS FTK | 26.98 | +2.43% | +0.64 | 281.23K | 7.55M | 4.56% | 975.93M | +10.71% | -5.86% | +19.06% | +56.59% |
Cytek BioSciencesUS CTKB | 4.89 | +1.24% | +0.06 | 1.12M | 5.51M | 4.55% | 635.62M | +5.84% | +3.16% | +29.71% | -3.17% |
Advance Auto PartsUS AAP | 43.47 | -3.42% | -1.54 | 1.38M | 60.97M | 4.55% | 2.62B | +2.14% | -23.36% | -27.67% | +10.61% |
Invesco Galaxy Ethereum ETFUS QETH | 24.02 | -4.87% | -1.23 | 93.44K | 2.27M | 4.55% | 27.09M | -2.63% | +26.62% | +41.54% | -18.77% |
Security MattersUS SMX | 16.42 | -1.62% | -0.27 | 9K | 143.71K | 4.55% | 17.87M | -6.39% | +12.54% | +18.13% | -91.00% |
GraniteShares 2x Long TSLA Daily ETFUS TSLR | 15.92 | -1.44% | -0.23 | 1.50M | 24.15M | 4.55% | 74.50M | -6.53% | +7.19% | -29.03% | -50.29% |
T-REX 2X Long NFLX Daily Target ETFUS NFLU | 18.52 | -6.37% | -1.26 | 81.13K | 1.51M | 4.55% | 26.11M | +2.72% | +2.72% | -5.61% | -42.91% |
VanEck Solana ETFUS VSOL | 13.15 | -5.10% | -0.71 | 13.44K | 178.44K | 4.55% | 22.69M | -4.90% | +29.65% | +42.27% | -18.67% |
YieldMax SMCI Option Income Strategy ETFUS SMCY | 4.93 | -2.57% | -0.13 | 1.57M | 7.86M | 4.55% | 145.31M | -11.01% | -10.36% | -5.74% | -39.14% |
Quantum CyberUS QUCY | 1.31 | -0.76% | -0.01 | 533.96K | 697.22K | 4.55% | 110.13M | -7.75% | -10.88% | -25.57% | +16.96% |
BLACKROCK SCIENCE & TECH TERM TRUS BSTZ | 27.81 | -3.51% | -1.01 | 359.25K | 10.13M | 4.55% | 1.91B | -11.18% | -12.30% | -10.55% | +23.00% |
HeartFlow IncUS HTFL | 48.33 | -2.44% | -1.21 | 2.03M | 98.67M | 4.54% | 4.20B | +1.21% | +15.24% | +43.67% | +65.80% |
First CapitalUS FCAP | 62.48 | +1.89% | +1.16 | 18.35K | 1.13M | 4.54% | 209.16M | -0.81% | -1.90% | -0.83% | +5.54% |