| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lithia MotorsUS LAD | 345.91 | -3.99% | -14.36 | 270.36K | 94.42M | 4.44% | 7.60B | -6.18% | -6.39% | +17.32% | +4.09% |
InterDigitalUS IDCC | 326.08 | -4.20% | -14.30 | 209.46K | 68.79M | 4.44% | 8.39B | -4.36% | -6.40% | +10.15% | +2.42% |
QuantinuumUS QNT | 48.65 | -0.92% | -0.45 | 1.29M | 62.71M | 4.44% | 1.79B | -3.61% | -26.30% | -30.30% | -18.92% |
VirTra, Inc.US VTSI | 2.90 | -1.02% | -0.03 | 39.62K | 115.38K | 4.44% | 32.77M | -2.03% | -6.75% | -13.43% | -30.95% |
Angi IncUS ANGI | 4.99 | +0.60% | +0.03 | 581.76K | 2.91M | 4.44% | 202.21M | +6.17% | +11.88% | -0.60% | -61.41% |
FabrinetUS FN | 374.91 | -2.00% | -7.64 | 767.17K | 289.19M | 4.43% | 13.43B | -9.94% | -37.37% | -34.66% | -17.65% |
Core Natural Resources, Inc.US CNR | 94.51 | -1.86% | -1.79 | 486.01K | 45.82M | 4.43% | 4.69B | -5.65% | -1.42% | +13.09% | +6.78% |
Usio, Inc.US USIO | 2.30 | -2.95% | -0.07 | 334.76K | 779.59K | 4.43% | 65.54M | -16.06% | -6.12% | +26.37% | +69.12% |
ZipRecruiter Inc.US ZIP | 3.86 | -2.28% | -0.09 | 609.55K | 2.37M | 4.43% | 317.39M | -4.69% | -20.58% | +26.56% | -1.03% |
Oriental Culture Holding LTDUS OCG | 1.55 | -1.90% | -0.03 | 28.63K | 44.85K | 4.43% | 3.00M | -3.12% | -7.74% | -15.76% | -97.47% |
Leverage Shares 2X Long UEC Daily ETFUS UECG | 3.33 | -1.31% | -0.04 | 11.41K | 37.98K | 4.43% | 1.50M | -26.99% | -22.04% | -35.77% | -77.42% |
DiaMedica Therapeutics Inc.US DMAC | 6.53 | -0.31% | -0.02 | 157.94K | 1.03M | 4.43% | 351.85M | -0.15% | -1.36% | +11.62% | -17.96% |
KandiUS KNDI | 0.5841 | -0.29% | -0.0017 | 13.72K | 8.17K | 4.42% | 58.65M | -5.35% | -7.27% | -13.24% | -25.83% |
Amplify Solana 3% Monthly Option Income ETFUS SOLM | 9.46 | -7.11% | -0.72 | 8K | 75.37K | 4.42% | 1.80M | -6.43% | +14.11% | +18.84% | -48.86% |
Digi Power X Inc.US DGXX | 3.61 | -3.35% | -0.12 | 1.54M | 5.63M | 4.42% | 365.54M | -7.80% | -7.09% | -46.59% | +41.37% |
Tradr 2X Long GEV Daily ETFUS GEVX | 14.98 | +1.70% | +0.25 | 156.53K | 2.36M | 4.42% | 31.38M | -18.05% | -34.87% | -42.47% | +45.01% |
HalladorUS HNRG | 14.33 | -1.04% | -0.15 | 724.55K | 10.31M | 4.42% | 673.85M | -15.21% | -11.49% | -26.32% | -24.74% |
Abeona TherapeuticsUS ABEO | 5.47 | +0.74% | +0.04 | 1.93M | 10.47M | 4.42% | 312.06M | -6.50% | -7.91% | -5.20% | +3.80% |
Vor Biopharma Inc.US VOR | 22.32 | -3.29% | -0.76 | 729.85K | 16.33M | 4.42% | 1.32B | -11.08% | -3.00% | +54.04% | +70.64% |
Zscaler Inc.US ZS | 193.89 | +1.13% | +2.16 | 4.08M | 788.59M | 4.42% | 31.61B | +19.73% | +5.12% | +55.30% | -13.80% |