| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ForbrightUS FRBT | 18.83 | +1.48% | +0.28 | 14.46K | 270.06K | 2.37% | 955.64M | +1.59% | -1.18% | +4.53% | +4.58% |
Invesco DB Oil FundUS DBO | 25.42 | -3.53% | -0.93 | 163.47K | 4.20M | 2.37% | 277.08M | +3.92% | +17.52% | +37.18% | +108.36% |
VeriSignUS VRSN | 299.24 | +0.67% | +1.98 | 88.77K | 26.51M | 2.37% | 27.02B | +4.29% | +8.13% | +20.81% | +23.17% |
XunleiUS XNET | 4.83 | -0.41% | -0.02 | 76.96K | 376.61K | 2.37% | 307.45M | -0.82% | -1.23% | -4.92% | -31.88% |
Trade Desk Inc.US TTD | 14.90 | -0.67% | -0.10 | 3.16M | 46.67M | 2.37% | 7.00B | +7.35% | +11.03% | -17.32% | -60.75% |
Mira PharmaUS MIRA | 0.7102 | -0.55% | -0.0039 | 36.08K | 26.03K | 2.37% | 29.74M | -9.01% | -7.10% | -25.36% | -52.97% |
Apyx Medical IncUS APYX | 2.92 | -1.35% | -0.04 | 17.72K | 51.72K | 2.36% | 122.96M | -4.26% | -6.11% | -27.18% | -16.57% |
Aspen AerogelsUS ASPN | 5.02 | +3.29% | +0.16 | 83.77K | 416.88K | 2.36% | 414.88M | +3.72% | -10.04% | -21.19% | +77.38% |
ClearfieldUS CLFD | 29.11 | -0.27% | -0.08 | 16.00K | 468.38K | 2.36% | 395.59M | +3.23% | +3.41% | -27.24% | -0.14% |
Disc MedicineUS IRON | 68.84 | +2.28% | +1.54 | 69.07K | 4.72M | 2.36% | 2.64B | -10.03% | -14.17% | -2.78% | -13.32% |
Clearwater PaperUS CLW | 21.20 | +0.14% | +0.03 | 11.90K | 252.85K | 2.36% | 341.86M | +6.43% | +2.56% | +35.38% | +21.84% |
FlowersUS FLO | 6.22 | +1.30% | +0.08 | 2.23M | 13.92M | 2.36% | 1.31B | +0.16% | -15.72% | -15.37% | -42.83% |
Alpha & Omega SemiconductorUS AOSL | 24.61 | -0.61% | -0.15 | 84.31K | 2.08M | 2.36% | 744.53M | -3.53% | -13.28% | -50.14% | +24.23% |
Arvinas Holding Company LLCUS ARVN | 8.17 | -1.15% | -0.09 | 133.80K | 1.10M | 2.36% | 533.88M | -6.79% | -11.83% | +5.49% | -31.16% |
MasterBrand, Inc.US MBC | 6.94 | -0.73% | -0.05 | 357.48K | 2.50M | 2.36% | 1.41B | -11.04% | -21.59% | -19.50% | -37.15% |
Immunocore Holdings plcUS IMCR | 31.34 | -1.37% | -0.43 | 83.47K | 2.63M | 2.36% | 1.61B | -9.08% | -12.99% | +6.78% | -9.71% |
OxfordUS OXM | 30.23 | +1.92% | +0.57 | 54.26K | 1.65M | 2.36% | 452.79M | -1.37% | -15.06% | -20.20% | -11.61% |
Ballard PowerUS BLDP | 2.13 | +0.24% | +0.01 | 263.96K | 558.85K | 2.36% | 638.74M | -9.96% | -13.97% | -50.81% | -16.34% |
WisdomTree Cybersecurity FundUS WCBR | 44.17 | +0.14% | +0.06 | 24.63K | 1.08M | 2.36% | 151.50M | +11.18% | +6.95% | +39.52% | +58.58% |
Neuronetics Inc.US STIM | 2.81 | +0.31% | +0.01 | 129.53K | 364.51K | 2.36% | 214.00M | -7.61% | -10.84% | +134.05% | +103.52% |