| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
GraniteShares 2x Long PDD Daily ETFUS PDDL | 10.99 | +0.92% | +0.10 | 12.10K | 130.92K | 2.85% | 6.37M | -0.99% | -20.96% | -6.39% | -60.96% |
Staar SurgicalUS STAA | 22.67 | +1.00% | +0.23 | 260.55K | 5.91M | 2.85% | 1.14B | -4.02% | -8.00% | -21.37% | -1.82% |
Twin DiscUS TWIN | 24.40 | -1.41% | -0.35 | 22.68K | 552.06K | 2.85% | 354.75M | -1.09% | -2.20% | +9.52% | +46.28% |
NaborsUS NBR | 87.50 | -2.02% | -1.80 | 99.39K | 8.69M | 2.85% | 1.33B | -3.36% | -6.78% | +0.91% | +61.14% |
Hertz Global Holdings, Inc.US HTZ | 1.89 | -2.33% | -0.04 | 4.00M | 7.58M | 2.85% | 671.06M | -8.94% | -9.37% | -63.33% | -63.33% |
CadizUS CDZI | 3.53 | +0.43% | +0.02 | 191.33K | 677.15K | 2.85% | 296.40M | -12.96% | +9.13% | -11.87% | -37.17% |
Alpex Acquisition Corp.US ALPXU | 10.17 | -0.09% | -0.01 | 6K | 61.36K | 2.85% | 103.53M | +0.20% | +0.99% | +1.70% | +1.70% |
Tesla MotorsUS TSLA | 360.49 | +1.10% | +3.91 | 19.14M | 6.92B | 2.85% | 1.42T | -1.99% | +7.01% | -11.00% | -19.84% |
NextNav Inc.US NN | 14.67 | -1.68% | -0.25 | 677.94K | 9.99M | 2.85% | 2.48B | -4.93% | -23.47% | -11.20% | -11.84% |
Repro Med Systems, Inc.US KRMD | 3.21 | +1.58% | +0.05 | 233.14K | 737.28K | 2.85% | 148.21M | +1.90% | -3.60% | -16.84% | -44.75% |
MacrogenicsUS MGNX | 4.05 | +0.12% | +0.01 | 123.57K | 497.18K | 2.85% | 257.45M | -1.58% | -1.10% | -11.68% | +151.24% |
Invesco DB Oil FundUS DBO | 25.50 | -3.23% | -0.85 | 483.37K | 12.32M | 2.85% | 277.95M | +4.25% | +17.89% | +37.62% | +109.02% |
Lumexa Imaging HoldingsUS LMRI | 11.75 | -0.17% | -0.02 | 50.54K | 594.67K | 2.85% | 1.13B | +4.17% | -2.00% | +23.81% | -36.49% |
Super Micro Computer, Inc.US SMCIP | 62.02 | +2.48% | +1.50 | 18.97K | 1.18M | 2.84% | 4.65B | -5.54% | -2.04% | +2.82% | +21.61% |
RideNow Group Inc.US RDNW | 5.61 | -0.36% | -0.02 | 9K | 52.86K | 2.84% | 218.85M | +1.63% | -10.38% | -13.63% | +1.63% |
CREXENDO INCUS CXDO | 5.67 | +0.62% | +0.04 | 303.14K | 1.71M | 2.84% | 188.38M | -2.33% | -13.91% | -19.19% | -12.44% |
Champion HomesUS SKY | 86.64 | +2.36% | +2.00 | 227.63K | 19.59M | 2.84% | 4.70B | +4.00% | -4.65% | +5.72% | +2.53% |
Generate BiomedicinesUS GENB | 15.95 | -1.51% | -0.24 | 504.50K | 8.11M | 2.84% | 2.04B | +2.74% | -0.84% | +0.35% | -0.34% |
Columbia SportswearUS COLM | 57.72 | +2.18% | +1.23 | 214.16K | 12.31M | 2.84% | 2.95B | +2.96% | -0.29% | -10.90% | +4.77% |
Advanced Flower Capital IncUS AFCG | 3.54 | +0.43% | +0.02 | 26.20K | 92.72K | 2.84% | 79.69M | +0.43% | +2.76% | +11.51% | +24.04% |