| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
New Germany Fund Inc.US GF | 11.00 | +1.95% | +0.21 | 47.25K | 518.46K | 3.89% | 179.38M | -4.76% | -4.26% | -6.78% | -3.68% |
StifelUS SF | 75.58 | -1.61% | -1.24 | 1.36M | 103.30M | 3.89% | 11.41B | -6.29% | -9.73% | +2.40% | -9.46% |
Oxford Square Capital Corp.US OXSQ | 1.28 | -0.39% | 0.00 | 2.29M | 2.91M | 3.89% | 137.87M | -4.48% | -11.11% | +7.56% | -27.27% |
Thor Industries IncUS THO | 69.74 | -2.22% | -1.58 | 1.09M | 76.76M | 3.89% | 3.63B | -3.04% | -10.34% | -3.85% | -32.07% |
Snail Inc.US SNAL | 2.51 | -1.57% | -0.04 | 42.30K | 108.10K | 3.89% | 22.48M | -4.92% | -16.61% | -12.56% | -43.53% |
LipocineUS LPCN | 2.16 | -1.14% | -0.02 | 64.03K | 141.11K | 3.89% | 17.81M | -4.00% | +5.88% | -5.68% | -73.10% |
Duke Robotics Corp. (Uplisting/Units)US DUKR | 5.26 | -2.59% | -0.14 | 9K | 47.11K | 3.89% | 18.02M | +0.19% | -2.77% | -27.25% | +2046.06% |
QorvoUS QRVO | 113.97 | -3.46% | -4.09 | 1.78M | 204.26M | 3.89% | 10.05B | +8.30% | +19.09% | +11.76% | +34.86% |
AVANTIS U.S. MID CAP EQUITY ETFUS AVMC | 77.08 | -0.79% | -0.61 | 11.06K | 856.87K | 3.89% | 485.60M | -1.77% | -4.95% | -3.15% | +9.12% |
Halozyme TherapeuticsUS HALO | 108.44 | +2.06% | +2.19 | 1.70M | 183.83M | 3.89% | 12.31B | +0.98% | +3.38% | +57.18% | +61.13% |
Beasley BroadcastUS BBGI | 16.90 | -0.47% | -0.08 | 12.23K | 204.95K | 3.89% | 31.31M | +1.41% | -23.01% | -32.24% | +237.33% |
NEXMETALS MINING CORPUS NEXM | 2.31 | +2.21% | +0.05 | 7K | 15.98K | 3.89% | 81.98M | -1.70% | +7.42% | +2.21% | -40.92% |
Coupang, Inc.US CPNG | 14.40 | -1.91% | -0.28 | 13.54M | 197.68M | 3.88% | 25.85B | -2.44% | -7.57% | -16.81% | -38.96% |
American Eagle OutfittersUS AEO | 14.81 | 0.00% | 0.00 | 5.33M | 79.30M | 3.88% | 2.47B | -12.31% | -9.42% | -16.75% | -43.84% |
PaycomUS PAYC | 227.59 | +0.37% | +0.83 | 652.97K | 148.29M | 3.88% | 10.08B | +5.57% | +5.50% | +84.03% | +42.82% |
Shimmick Corp.US SHIM | 3.42 | +2.09% | +0.07 | 75.86K | 257.39K | 3.88% | 141.37M | -1.44% | -7.57% | -10.00% | +17.12% |
AdvancedUS AEIS | 252.22 | +0.66% | +1.65 | 558.34K | 141.49M | 3.88% | 10.09B | -11.66% | -19.78% | -35.03% | +20.47% |
LATAM Airlines Group SAUS LTM | 50.07 | -0.65% | -0.33 | 695.59K | 35.11M | 3.88% | 14.37B | -3.77% | -0.93% | -10.16% | -7.29% |
F5 IncUS FFIV | 423.59 | -1.69% | -7.29 | 725.13K | 307.37M | 3.88% | 24.07B | +4.69% | +7.61% | +8.26% | +65.94% |
Coda Octopus Group IncUS CODA | 10.71 | +0.09% | +0.01 | 94.64K | 1.00M | 3.88% | 120.48M | +6.99% | +5.83% | +10.87% | +15.16% |