| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Black HillsUS BKH | 70.50 | +0.77% | +0.54 | 714.66K | 50.43M | 1.50% | 5.36B | -3.19% | -3.62% | -3.32% | +1.56% |
Tradr 2X Long APP Daily ETFUS APPX | 13.87 | -2.84% | -0.41 | 714.66K | 9.96M | 8.68% | 72.54M | +13.72% | +10.55% | -59.01% | -86.95% |
PopularUS BPOP | 160.96 | -2.39% | -3.94 | 714.65K | 115.52M | 4.09% | 10.28B | -2.36% | -8.34% | -1.09% | +29.26% |
Build-A-Bear WorkshopUS BBW | 26.37 | +2.45% | +0.63 | 713.18K | 18.77M | 4.58% | 324.86M | -6.49% | -29.57% | -17.10% | -56.96% |
Artisan Partners Asset ManagementUS APAM | 36.33 | -1.09% | -0.40 | 712.38K | 26.03M | 3.74% | 2.94B | -9.65% | -12.81% | +0.97% | -10.82% |
AvistaUS AVA | 36.74 | +1.18% | +0.43 | 712.07K | 26.14M | 0.92% | 3.08B | -1.76% | -4.40% | -7.48% | -4.67% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.06 | +0.01% | +0.01 | 712.03K | 68.42M | 0.31% | 3.33B | -0.74% | -2.58% | -4.21% | -4.19% |
Immatics N.V.US IMTX | 8.64 | +0.47% | +0.04 | 711.88K | 6.19M | 3.90% | 1.30B | -5.16% | -4.95% | -11.66% | -17.71% |
PT Telekomunikasi Indonesia (Persero) TbkUS TLK | 14.66 | -2.46% | -0.37 | 711.41K | 10.47M | 2.46% | 14.52B | -2.27% | +0.34% | +3.82% | -30.36% |
Staar SurgicalUS STAA | 22.41 | -0.16% | -0.03 | 711.15K | 16.06M | 3.03% | 1.12B | -5.12% | -9.05% | -22.27% | -2.94% |
WatersUS WAT | 418.64 | +0.37% | +1.55 | 710.82K | 298.50M | 2.11% | 41.06B | +3.42% | +4.33% | +16.86% | +10.22% |
Texas Capital BancsharesUS TCBI | 95.33 | -2.50% | -2.44 | 710.54K | 68.08M | 3.02% | 4.16B | -2.29% | -4.51% | -4.29% | +5.29% |
NetEaseUS NTES | 117.79 | -1.42% | -1.70 | 709.65K | 83.87M | 1.03% | 75.17B | +1.65% | -5.58% | -3.11% | -14.41% |
Kodiak Sciences Inc.US KOD | 32.77 | -0.67% | -0.22 | 707.94K | 23.05M | 5.67% | 2.05B | -2.99% | -19.38% | -10.54% | +17.20% |
FS CREDIT OPPORTUNITIES CORPUS FSCO | 5.24 | 0.00% | 0.00 | 706.29K | 3.72M | 1.81% | 1.04B | -0.38% | +1.75% | +8.26% | -16.83% |
iShares iBonds Dec 2027 Term Corporate ETFUS IBDS | 24.12 | +0.04% | +0.01 | 706.19K | 17.04M | 0.04% | 3.93B | -0.04% | -0.29% | -0.21% | -0.66% |
Bread Financial Holdings, Inc.US BFH | 107.85 | +0.19% | +0.20 | 705.22K | 76.00M | 3.71% | 4.14B | +0.42% | -2.93% | +4.02% | +45.68% |
Trio Petroleum Corp.US TPET | 1.84 | -6.60% | -0.13 | 704.40K | 1.30M | 8.63% | 9.80M | +1.66% | -19.60% | -31.85% | -74.25% |
MFS Intermediate Income TrustUS MIN | 2.34 | 0.00% | 0.00 | 704.19K | 1.64M | 1.28% | 266.29M | -2.09% | -5.26% | -3.70% | -10.34% |
Acm Research Inc.US ACMR | 64.82 | +1.38% | +0.88 | 703.76K | 45.67M | 4.99% | 4.51B | -12.20% | -23.17% | -37.17% | +64.31% |