| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 4.36 | -3.75% | -0.17 | 39.85M | 167.41M | 13.23% | 116.19M | +20.11% | -59.89% | -51.28% | -74.58% |
FordUS F | 13.97 | +0.65% | +0.09 | 39.39M | 551.54M | 1.80% | 55.67B | -3.05% | +0.58% | -3.05% | +6.48% |
Hewlett Packard EnterpriseUS HPE | 62.09 | +12.44% | +6.87 | 39.05M | 2.38B | 10.53% | 82.38B | +14.05% | +3.79% | +28.34% | +158.49% |
iShares iBoxx $ High Yield Corporate Bond ETFUS HYG | 78.60 | -0.03% | -0.02 | 38.96M | 3.07B | 0.33% | 15.29B | -0.77% | -1.49% | -1.79% | -2.52% |
Ambev SAUS ABEV | 3.02 | -0.66% | -0.02 | 37.93M | 114.96M | 1.64% | 46.57B | -0.66% | +6.34% | -5.62% | +22.27% |
NIO Inc.US NIO | 3.69 | +3.07% | +0.11 | 36.65M | 135.11M | 2.37% | 9.25B | -4.40% | -18.00% | -26.35% | -27.65% |
Financial Select Sector SPDR FundUS XLF | 57.25 | +0.67% | +0.38 | 34.71M | 1.99B | 1.16% | 54.51B | -2.24% | -1.73% | +5.34% | +4.53% |
TransoceanUS RIG | 5.67 | -1.73% | -0.10 | 34.58M | 196.58M | 4.16% | 6.33B | -5.81% | -0.87% | +1.43% | +37.29% |
Cipher Mining Inc.US CIFR | 16.85 | +5.71% | +0.91 | 34.34M | 582.30M | 10.16% | 6.99B | -2.99% | +1.38% | -35.71% | +14.16% |
Vanguard Tax-Exempt Bond ETFUS VTEB | 48.43 | +0.35% | +0.17 | 33.77M | 1.64B | 0.46% | 45.76B | -0.88% | -2.97% | -3.81% | -3.70% |
Aurora InnovationUS AUR | 6.43 | +1.58% | +0.10 | 33.40M | 216.76M | 5.29% | 12.89B | +1.74% | -5.99% | +4.72% | +67.45% |
Joby Aviation, Inc.US JOBY | 6.39 | +1.27% | +0.08 | 32.75M | 209.24M | 3.65% | 6.32B | -6.99% | -22.64% | -31.58% | -51.59% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.87 | +0.11% | +0.09 | 32.43M | 2.63B | 0.82% | 46.31B | -1.46% | -2.08% | -6.17% | -7.22% |
Plug PowerUS PLUG | 2.10 | -0.47% | -0.01 | 32.43M | 68.99M | 3.08% | 2.92B | -0.47% | -8.70% | -22.51% | +6.60% |
Direxion Daily S&P 500 Bear 1X SharesUS SPDN | 8.58 | -0.69% | -0.06 | 31.51M | 269.87M | 0.35% | 233.81M | +1.30% | +2.26% | -1.49% | -9.01% |
AEON BiopharmaUS AEON | 0.3269 | +12.72% | +0.0369 | 31.01M | 10.61M | 30.90% | 16.31M | +28.35% | +20.81% | -51.24% | -70.28% |
Energy Select Sector SPDR FundUS XLE | 65.14 | +0.32% | +0.21 | 30.55M | 1.99B | 1.56% | 42.74B | +0.80% | +6.68% | +17.67% | +45.69% |
Tesla MotorsUS TSLA | 365.44 | +0.52% | +1.88 | 30.15M | 11.02B | 1.94% | 1.44T | -2.90% | +7.50% | -9.69% | -18.74% |
ProShares UltraShort QQQUS QID | 14.33 | -1.78% | -0.26 | 30.01M | 428.93M | 1.12% | 260.79M | +0.92% | +5.37% | +2.28% | -29.06% |
Bit Digital, Inc.US BTBT | 1.59 | +1.92% | +0.03 | 29.57M | 48.21M | 8.33% | 573.99M | -2.45% | +6.71% | -22.06% | -15.87% |