| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.57 | +0.40% | +0.29 | 270 | 19.59K | 0.06% | 18.87M | -0.66% | -1.46% | -3.67% | -3.13% |
Oakmark International Large Cap ETFUS OAKI | 26.58 | -0.07% | -0.02 | 270 | 7.19K | 0.00% | 85.85M | -0.66% | -1.50% | +4.24% | +3.35% |
Ocean Park Domestic ETFUS DUKQ | 31.31 | +0.29% | +0.09 | 270 | 8.46K | 0.00% | 13.15M | -0.59% | -2.25% | -0.86% | +12.35% |
ProShares Big Data Refiners ETFUS DAT | 49.09 | +0.25% | +0.12 | 269 | 13.20K | 0.00% | 4.91M | +2.46% | +0.22% | +23.80% | +7.31% |
Ramaco Resources Inc Senior NotesUS METCI | 25.38 | 0.00% | 0.00 | 267 | 6.82K | 0.00% | 1.27B | -0.35% | +0.08% | +0.44% | +0.51% |
Corgi TPL 2x Daily ETFUS TPLX | 21.69 | -7.91% | -1.86 | 264 | 5.83K | 3.74% | 433.80K | -9.30% | -6.26% | 0.00% | -15.50% |
iShares JPX-Nikkei 400 ETFUS JPXN | 103.39 | 0.00% | 0.00 | 264 | 27.59K | 0.00% | 139.58M | +0.20% | +1.32% | +1.23% | +19.57% |
MarketDesk Focused U.S. Dividend ETFUS FDIV | 27.50 | 0.00% | 0.00 | 264 | 7.26K | 0.00% | 55.82M | -0.46% | -2.50% | -0.61% | +1.53% |
Matthews India Active ETFUS INDE | 29.00 | +0.16% | +0.05 | 263 | 7.63K | 0.05% | 17.40M | -2.21% | -2.47% | -0.85% | -2.88% |
AllianzIM U.S. Equity Buffer10 Apr ETFUS APRT | 46.77 | +0.13% | +0.06 | 263 | 12.30K | 0.00% | 46.77M | -0.02% | +0.27% | +2.28% | +12.33% |
Instil Bio, Inc.US TIL | 7.29 | +1.11% | +0.08 | 261 | 1.90K | 0.00% | 49.44M | -3.83% | -0.27% | -3.57% | -33.73% |
T. Rowe Price Active Core International Equity ETFUS TACN | 28.97 | +0.67% | +0.19 | 261 | 7.55K | 0.00% | 24.63M | -0.23% | -0.97% | +1.83% | +13.19% |
ProShares UltraShort Top QQQUS QQDN | 21.22 | 0.00% | 0.00 | 260 | 5.46K | 0.00% | 1.06M | +0.63% | -0.15% | -10.94% | -16.87% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.42 | +0.17% | +0.04 | 259 | 6.58K | 0.00% | 4.07M | -0.27% | -0.08% | 0.00% | +1.54% |
Tortoise Nuclear Renaissance ETFUS TNUK | 22.93 | +0.42% | +0.10 | 258 | 5.91K | 0.26% | 1.38M | -6.48% | -4.15% | -12.17% | -7.92% |
AllianzIM U.S. Equity Buffer15 ETFUS QBSF | 27.34 | +0.15% | +0.04 | 256 | 7.00K | 0.00% | 60.83M | -0.05% | +0.04% | +1.45% | +4.15% |
REGAN FIXED RATE MBS ETFUS MBSX | 26.22 | -4.83% | -1.33 | 256 | 6.83K | 0.00% | 19.01M | +0.38% | -1.34% | -4.98% | -0.68% |
FT Vest U.S. Equity Moderate Buffer ETF - JulyUS GJUL | 44.28 | 0.00% | 0.00 | 256 | 11.35K | 0.00% | 408.45M | -0.34% | -0.37% | +2.09% | +7.13% |
FIRST TRUST ACTIVE FACTOR INTERNATIONAL ETFUS AFDM | 91.05 | 0.00% | 0.00 | 256 | 23.42K | 0.00% | 165.48M | -0.57% | -0.87% | +3.00% | +13.10% |
Global X Brazil Active ETFUS BRAZ | 32.39 | 0.00% | 0.00 | 255 | 8.18K | 0.00% | 10.69M | -0.81% | +11.17% | +10.14% | +18.50% |