| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CALVERT US LARGE-CAP DIVERSITY, EQUITY AND INCLUSION INDEX ETFUS CDEI | 92.87 | -0.53% | -0.49 | 479 | 44.64K | 0.62% | 18.57M | -0.68% | -1.66% | +4.03% | +12.28% |
OPPORTUNISTIC TRADER ETFUS WZRD | 6.80 | -0.44% | -0.03 | 478 | 3.21K | 0.00% | 362.58K | -46.72% | -52.03% | -91.94% | -97.94% |
TrueShares Structured Outcome (March) ETFUS MARZ | 36.92 | -0.40% | -0.15 | 478 | 17.67K | 0.00% | 33.23M | -0.99% | -1.90% | +0.37% | +7.71% |
iShares iBonds Dec 2054 Term Treasury ETFUS IBGK | 21.80 | -0.49% | -0.11 | 475 | 10.38K | 0.02% | 5.45M | -1.90% | -1.02% | -6.61% | -7.61% |
Corgi ARM 2x Daily ETFUS ARMA | 10.53 | +1.09% | +0.11 | 474 | 5.08K | 0.48% | 210.62K | -16.18% | -24.35% | 0.00% | -61.41% |
Rithm Acquisition CorpUS RAC | 10.58 | 0.00% | 0.00 | 473 | 5.01K | 0.28% | 311.16M | +0.09% | +0.67% | +1.24% | +1.83% |
SPDR S&P Kensho Intelligent Structures ETFUS SIMS | 42.75 | -0.36% | -0.16 | 471 | 20.18K | 0.35% | 8.12M | -3.19% | -6.19% | -9.02% | +1.87% |
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.61 | -0.04% | -0.01 | 469 | 9.67K | 0.04% | 4.64M | -1.01% | -1.37% | -3.58% | -4.93% |
abrdn Focused U.S. Small Cap Active ETFUS AFSC | 36.59 | -1.23% | -0.46 | 467 | 17.10K | 0.08% | 9.64M | -2.89% | -8.66% | -2.10% | +20.20% |
AllianzIM Growth-100 Buffer15 ETFUS QBQF | 25.86 | -0.06% | -0.01 | 465 | 12.03K | 0.00% | 9.70M | -0.42% | -1.09% | -0.23% | +2.82% |
WisdomTree Efficient Rare Earth Plus Strategic Metals FundUS WDIG | 41.75 | -1.06% | -0.45 | 464 | 19.42K | 0.00% | 5.22M | -11.69% | -9.88% | -13.43% | -23.99% |
Adaptive Core ETFUS RULE | 29.71 | -0.09% | -0.03 | 463 | 13.78K | 0.47% | 17.08M | -1.87% | -4.87% | -11.59% | +27.36% |
ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETNUS BDCX | 20.32 | +0.20% | +0.04 | 463 | 9.38K | 0.00% | 7.11M | -0.79% | -1.38% | +3.93% | -16.71% |
Direxion META Defined Income Boost ETFUS MEIB | 27.68 | +0.77% | +0.21 | 460 | 12.74K | 0.00% | 2.21M | +7.34% | +16.35% | 0.00% | +12.45% |
iShares FinTech Active ETFUS BPAY | 26.45 | -1.70% | -0.46 | 460 | 12.25K | 0.07% | 9.52M | -2.45% | -2.18% | +6.19% | -2.56% |
Pacer Swan SOS Flex (April) ETFUS PSFM | 35.52 | +0.14% | +0.05 | 459 | 16.30K | 0.00% | 25.75M | -0.20% | +0.11% | +2.14% | +11.60% |
MRBL Enhanced Equity ETFUS EDGE | 51.19 | -0.69% | -0.36 | 459 | 23.54K | 0.04% | 12.29M | -1.31% | -1.44% | +2.91% | +12.76% |
FIRST MERCHANTS CORP 7.50% DEP SHS REP 1/100TH PR PFD SER AUS FRMEP | 25.22 | +0.72% | +0.18 | 458 | 11.61K | 0.00% | 25.22M | +0.72% | -0.28% | +0.68% | -2.06% |
Corgi BMNR 2x Daily ETFUS BNMC | 56.82 | -14.87% | -9.92 | 458 | 26.13K | 0.27% | 568.20K | -8.38% | +51.59% | 0.00% | +113.93% |
ProShares Decline of the Retail Store ETFUS EMTY | 24.84 | +2.41% | +0.58 | 456 | 11.25K | 0.00% | 3.10M | +1.20% | +5.09% | +2.63% | +1.78% |