| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AAM SAWGRASS US SMALL CAP QUALITY GROWTH ETFUS SAWS | 22.76 | -1.18% | -0.27 | 192 | 4.40K | 0.00% | 7.51M | -3.20% | -8.14% | -9.58% | +7.84% |
Corgi Buy Now Pay Later ETFUS LATR | 26.86 | -1.77% | -0.48 | 192 | 5.17K | 0.00% | 940.27K | -2.16% | -5.10% | +3.89% | +9.97% |
Corgi Beauty, Skincare & Aesthetics ETFUS GLAM | 27.91 | -1.45% | -0.41 | 191 | 5.36K | 0.00% | 1.40M | -1.78% | +0.93% | +6.03% | +8.11% |
Harbor Multi-Asset Total Return ETFUS MATR | 27.77 | -0.27% | -0.08 | 190 | 5.28K | 0.00% | 10.41M | -1.33% | -1.90% | +0.10% | +5.45% |
MicroSectors -3 Short Semiconductor ETNsUS SMHD | 46.98 | -0.30% | -0.14 | 188 | 8.76K | 0.00% | 23.49M | +16.36% | +25.01% | 0.00% | +1882.39% |
PGIM SECURITIZED INCOME ETFUS PINC | 49.43 | +0.01% | +0.00 | 186 | 9.19K | 0.00% | 24.72M | -0.84% | -1.26% | -1.26% | -10.12% |
Pacer US Cash Cows Bond ETFUS MILK | 23.84 | -0.05% | -0.01 | 186 | 4.43K | 0.00% | 19.07M | -0.96% | -1.00% | -3.37% | -2.96% |
John Wiley & Sons Inc.US WLYB | 48.00 | 0.00% | 0.00 | 184 | 9.00K | 0.00% | 2.43B | -0.79% | -6.67% | +5.91% | +55.44% |
Rainwater Equity ETFUS RW | 24.38 | -0.53% | -0.13 | 184 | 4.51K | 0.00% | 16.09M | -1.46% | -5.80% | -3.26% | -1.79% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF – AprilUS CBXA | 22.84 | -1.33% | -0.31 | 184 | 4.21K | 0.00% | 4.57M | -0.81% | +6.62% | +7.22% | -15.16% |
Berkshire HathawayUS BRK.A | 773,825.00 | +0.27% | +2,055.00 | 183 | 141.44M | 0.71% | 1.10T | +2.12% | +3.54% | +5.48% | +2.52% |
AXS Esoterica NextG Economy ETFUS WUGI | 81.28 | -0.69% | -0.56 | 182 | 14.88K | 0.00% | 30.54M | -5.55% | -8.66% | -15.01% | +12.32% |
Invesco S&P SmallCap 600 QVM Multi-factor ETFUS QVMS | 32.91 | -0.64% | -0.21 | 182 | 6.00K | 0.00% | 241.26M | -2.79% | -6.75% | -2.92% | +15.12% |
VanEck Morningstar Global Wide Moat ETFUS MOTG | 39.16 | -0.04% | -0.02 | 182 | 7.12K | 0.00% | 17.62M | -1.26% | -4.50% | +2.48% | +1.02% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 53.02 | -0.82% | -0.44 | 182 | 9.65K | 0.00% | 60.44M | -2.71% | -5.40% | -4.22% | -1.54% |
F/m Compoundr High Yield Bond ETFUS CPHY | 51.29 | -0.10% | -0.05 | 180 | 9.28K | 0.00% | 3.33M | -0.86% | -0.97% | -0.61% | +0.07% |
Cayson Acquisition Corp.US CAPNU | 11.17 | 0.00% | 0.00 | 180 | 2.11K | 0.00% | 87.46M | 0.00% | 0.00% | 0.00% | +7.40% |
Tungray Technologies IncUS TRSG | 1.43 | -1.31% | -0.02 | 179 | 261.46 | 0.00% | 23.45M | -1.10% | -1.50% | -8.66% | +28.44% |
AllianzIM U.S. Equity 6 Month Buffer10 Feb/Aug ETFUS SIXF | 34.98 | -0.27% | -0.09 | 179 | 6.26K | 0.00% | 50.71M | -0.48% | -0.50% | +2.90% | +9.61% |
PGIM Jennison U.S. Core Equity ETFUS PJUS | 52.00 | -0.44% | -0.23 | 179 | 9.31K | 0.00% | 6.76M | -1.12% | -2.36% | +2.96% | +4.06% |