HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TONGSHIFU

12.500

-0.100-0.79%

Volume:4K

Turnover:46.32K

Market Cap:805.09M

PE:14.89

High:12.600

Open:12.600

Low:12.400

Close:12.600

52wk High:42.000

52wk Low:11.800

Shares:64.41M

HK Float Shares:62.23M

Volume Ratio:0.23

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.839

ROE:11.05%

ROA:6.74%

PB:0.87

PE(LYR):14.89

PS:1.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

TONGSHIFU (00664) Announces Redemption of Wealth Management Product

TONGSHIFU Announces Plan to Repurchase up to HK$118.00 Million in H Shares Under Existing 10% Mandate

Bulletin Express

TONGSHIFU (00664) Announces H-Share Buyback Plan of Up to HK$118 Million

Hangzhou Tongshifu Cultural and Creative - Board Granted Mandate to Repurchase up to 6.2 Mln H Shares

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/00664"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"00664","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","market":"HK","secType":"STK","nameCN":"TONGSHIFU","latestPrice":12.5,"timestamp":1789105475287,"preClose":12.6,"halted":0,"volume":3700,"delay":0,"changeRate":-0.007936507936507908,"floatShares":62227201,"shares":64406800,"eps":0.839263,"marketStatus":"Market Closed","change":-0.1,"latestTime":"09-11 13:44:35","open":12.6,"high":12.6,"low":12.4,"amount":46319,"amplitude":0.015873,"askPrice":12.59,"askSize":200,"bidPrice":12.5,"bidSize":500,"shortable":0,"etf":0,"ttmEps":0.337,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1774886400000,"exchange":"SEHK","adjPreClose":12.6,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.23329129915925761,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00664\",,,,,undefined,":{"symbol":"00664","floatShares":62227201,"roa":"6.74%","roe":"11.05%","lyrEps":0.839263,"volumeRatio":0.23329129915925761,"shares":64406800,"dividePrice":0,"high":12.6,"amplitude":0.015873,"preClose":12.6,"low":12.4,"week52Low":11.8,"pbRate":"0.87","psRate":"1.06","week52High":42,"institutionHeld":0,"latestPrice":12.5,"committee":0.428571,"eps":0.839263,"divideRate":0,"volume":3700,"delay":0,"ttmEps":0.337,"open":12.6,"prevYearClose":60,"prevWeekClose":13.38,"prevMonthClose":12.59,"prevQuarterClose":16.77,"fiveDayClose":13.38,"twentyDayClose":13.94,"sixtyDayClose":18.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00664\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00664","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00664\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00664\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00664\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00664","date":"2026-09-11","current":37.091988,"percent":0.936937,"low":14.539808,"twenty":16.244279,"median":21.809761,"eighty":29.663558,"high":76.011873,"avg":23.713271,"sd":8.536354,"marketCap":805085000},"quantilePoints":[{"date":"2026-04-02","current":37.86766,"twenty":37.17117,"median":38.442106,"eighty":53.81468,"marketCap":2061017600},{"date":"2026-04-10","current":32.998035,"twenty":32.936376,"median":36.126436,"eighty":38.786774,"marketCap":1809831080},{"date":"2026-04-17","current":31.223462,"twenty":31.22483,"median":32.747907,"eighty":37.519415,"marketCap":1713220880},{"date":"2026-04-24","current":25.658128,"twenty":29.376011,"median":31.230298,"eighty":35.500756,"marketCap":1407932648},{"date":"2026-04-30","current":26.379086,"twenty":27.160526,"median":31.162685,"eighty":32.998035,"marketCap":1447864864},{"date":"2026-05-08","current":24.978129,"twenty":26.409943,"median":29.638993,"eighty":32.920961,"marketCap":1375729248},{"date":"2026-05-15","current":21.180379,"twenty":25.584431,"median":27.82595,"eighty":32.574853,"marketCap":1169627488},{"date":"2026-05-22","current":21.392555,"twenty":23.11845,"median":26.763521,"eighty":32.209467,"marketCap":1178644440},{"date":"2026-05-29","current":25.069535,"twenty":23.359553,"median":26.561683,"eighty":31.426132,"marketCap":1386034336},{"date":"2026-06-05","current":26.964204,"twenty":24.176821,"median":26.833632,"eighty":31.224829,"marketCap":1492949624},{"date":"2026-06-12","current":24.724216,"twenty":23.856454,"median":26.561683,"eighty":31.17484,"marketCap":1368000432},{"date":"2026-06-18","current":21.250952,"twenty":23.036238,"median":26.394514,"eighty":31.147539,"marketCap":1178644440},{"date":"2026-06-26","current":18.321162,"twenty":21.863498,"median":25.658128,"eighty":30.501355,"marketCap":1011186760},{"date":"2026-07-03","current":17.444567,"twenty":21.263662,"median":25.604999,"eighty":29.958089,"marketCap":963525728},{"date":"2026-07-10","current":17.395951,"twenty":20.715637,"median":25.023832,"eighty":29.547841,"marketCap":959661320},{"date":"2026-07-17","current":16.066186,"twenty":19.805089,"median":24.724216,"eighty":28.868507,"marketCap":889457908},{"date":"2026-07-24","current":16.434772,"twenty":17.825398,"median":24.125015,"eighty":28.258956,"marketCap":910068084},{"date":"2026-07-31","current":16.171429,"twenty":17.405674,"median":23.583126,"eighty":28.071648,"marketCap":897186724},{"date":"2026-08-07","current":15.919945,"twenty":17.097091,"median":22.912919,"eighty":27.957253,"marketCap":884949432},{"date":"2026-08-14","current":16.131255,"twenty":16.523006,"median":22.105541,"eighty":27.786735,"marketCap":897830792},{"date":"2026-08-21","current":15.680013,"twenty":16.342559,"median":21.392555,"eighty":27.536004,"marketCap":874644344},{"date":"2026-08-28","current":15.688002,"twenty":16.231851,"median":21.215666,"eighty":27.121262,"marketCap":875288412},{"date":"2026-09-04","current":39.130559,"twenty":16.231851,"median":21.282728,"eighty":27.957253,"marketCap":861762984},{"date":"2026-09-11","current":36.507682,"twenty":16.244279,"median":21.809761,"eighty":29.663558,"marketCap":805085000}],"updateTime":1789306533832},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00664\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1118913050","title":"TONGSHIFU (00664) Announces Redemption of Wealth Management Product","url":"https://stock-news.laohu8.com/highlight/detail?id=1118913050","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118913050?lang=en_us&edition=fundamental","pubTime":"2026-09-10 18:58","pubTimestamp":1789037904,"startTime":"0","endTime":"0","summary":"TONGSHIFU (00664) has announced that on September 10, 2026, Hangzhou TONGSHIFU Cultural and Creative (Group) Co., Ltd. (the Company, together with its subsidiaries, collectively referred to as the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1203","00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1126855992","title":"TONGSHIFU Announces Plan to Repurchase up to HK$118.00 Million in H Shares Under Existing 10% Mandate","url":"https://stock-news.laohu8.com/highlight/detail?id=1126855992","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126855992?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:02","pubTimestamp":1788523371,"startTime":"0","endTime":"0","summary":"Hangzhou Tongshifu Cultural and Creative (Group) Co., Ltd. (“TONGSHIFU”) has unveiled a voluntary plan to repurchase its Hong Kong-listed H shares for a maximum aggregate consideration of HK$118.00...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1111790769","title":"TONGSHIFU (00664) Announces H-Share Buyback Plan of Up to HK$118 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=1111790769","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111790769?lang=en_us&edition=fundamental","pubTime":"2026-09-04 20:00","pubTimestamp":1788523230,"startTime":"0","endTime":"0","summary":"TONGSHIFU (00664) has officially announced a share repurchase initiative, revealing plans to allocate up to HK$118 million from its自有资金 to buy back its H-shares. The buyback program is authorized to...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00664","BK1203"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664339043","title":"Hangzhou Tongshifu Cultural and Creative - Board Granted Mandate to Repurchase up to 6.2 Mln H Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2664339043","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664339043?lang=en_us&edition=fundamental","pubTime":"2026-09-04 19:51","pubTimestamp":1788522710,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260904:nFWN44W0SH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1203","00664"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":13,"pageCount":1,"totalSize":51,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00664\",params:#limit:6,delay:false,,,undefined,":[]}}