HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

HESAI-W

16.930

+0.0800.47%

Volume:2.33M

Turnover:39.62M

Market Cap:21.28B

PE:5.68

High:17.230

Open:16.900

Low:16.510

Close:16.850

52wk High:30.500

52wk Low:14.262

Shares:1.26B

HK Float Shares:1.26B

Volume Ratio:0.67

T/O Rate:0.19%

Dividend:- -

Dividend Rate:- -

EPS(LYR):2.980

ROE:7.49%

ROA:-0.13%

PB:2.03

PE(LYR):5.68

PS:5.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜HESAI-W Falls 5.29% in Regular Trading, JPMorgan Quick Buy-Then-Sell Triggers Market Concern

Hesai Group Reports Stable Share Capital and Equity Plan Activity for August 2026

HESAI-W: JPMorgan Chase & Co. Disposes of Shares, Long Position Falls to 7.26%

JPMorgan Boosts Stake in Hesai with HK$174 Million Share Purchase

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/02525"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02525","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","market":"HK","secType":"STK","nameCN":"HESAI-W","latestPrice":16.93,"timestamp":1789358700003,"preClose":16.85,"halted":0,"volume":2332940,"delay":0,"changeRate":0.0047477744807120645,"floatShares":1257000000,"shares":1257000000,"eps":2.979999,"marketStatus":"Noon Closed","change":0.08,"latestTime":"09-14 12:05:00","open":16.9,"high":17.23,"low":16.51,"amount":39622382,"amplitude":0.04273,"askPrice":16.94,"askSize":1300,"bidPrice":16.93,"bidSize":500,"shortable":3,"etf":0,"ttmEps":0.456,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789362000000},"marketStatusCode":3,"adr":0,"listingDate":1757952000000,"exchange":"SEHK","adjPreClose":16.85,"openAndCloseTimeList":[[1789349400000,1789358400000],[1789362000000,1789372800000]],"volumeRatio":0.669707,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02525\",,,,,undefined,":{"symbol":"02525","floatShares":1257000000,"roa":"-0.13%","roe":"7.49%","lyrEps":2.979999,"volumeRatio":0.669707,"shares":1257000000,"dividePrice":0,"high":17.23,"amplitude":0.04273,"preClose":16.85,"low":16.51,"week52Low":14.262,"pbRate":"2.03","psRate":"5.45","week52High":30.5,"institutionHeld":0,"latestPrice":16.93,"committee":-0.444444,"eps":2.979999,"divideRate":0,"volume":2332940,"delay":0,"ttmEps":0.456,"open":16.9,"prevYearClose":22.237,"prevWeekClose":16.85,"prevMonthClose":16.32,"prevQuarterClose":16.2,"fiveDayClose":18.53,"twentyDayClose":18,"sixtyDayClose":16.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02525\",params:#limit:5,,,undefined,":[{"date":"2026-08-18","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787016600000,"name":null,"time":"","dateTimestamp":1786982400000,"actualEps":null},{"market":"HK","date":"2026-07-10","symbol":"02525","defaultRemindTime":1783647000000,"type":"split","dateTimestamp":1783612800000,"forFactor":1,"toFactor":8,"ratio":0.125},{"date":"2026-05-19","symbol":"02525","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1779154200000,"name":null,"time":"Post-Mkt","dateTimestamp":1779120000000,"actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"02525","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"post","actualEps":null},{"date":"2025-11-11","symbol":"02525","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762824600000,"name":null,"time":"","dateTimestamp":1762790400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02525\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02525\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.4375,"buy":0.5625,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5625,"analysts":16,"updateTime":1785254400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02525\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02525","date":"2026-09-11","current":37.127193,"percent":0.098361,"low":33.155365,"twenty":39.850763,"median":53.953763,"eighty":71.20218,"high":375.15224,"avg":93.344498,"sd":95.03289,"marketCap":21344245264.67},"quantilePoints":[{"date":"2025-09-12","current":294.452333,"twenty":288.442738,"median":290.696336,"eighty":292.949934,"marketCap":33231785006.11},{"date":"2025-09-19","current":374.342018,"twenty":295.717395,"median":312.823997,"eighty":348.887661,"marketCap":42218125389.16},{"date":"2025-09-26","current":374.702946,"twenty":303.186915,"median":362.350505,"eighty":374.338199,"marketCap":42149186395.96},{"date":"2025-10-03","current":349.148952,"twenty":312.823997,"median":357.441254,"eighty":374.322923,"marketCap":39368429170},{"date":"2025-10-10","current":313.861947,"twenty":313.204485,"median":348.959335,"eighty":371.17471,"marketCap":35338060264.65},{"date":"2025-10-17","current":245.264835,"twenty":280.58254,"median":340.059295,"eighty":367.6106,"marketCap":27593138867.67},{"date":"2025-10-24","current":244.093739,"twenty":248.357861,"median":313.580777,"eighty":364.332297,"marketCap":27471372801.71},{"date":"2025-10-31","current":249.591783,"twenty":248.215202,"median":306.800821,"eighty":360.14532,"marketCap":28132043988.56},{"date":"2025-11-07","current":238.292506,"twenty":245.3342,"median":286.940339,"eighty":357.37257,"marketCap":26841700338.92},{"date":"2025-11-14","current":50.998917,"twenty":243.328717,"median":256.1274,"eighty":352.328504,"marketCap":23998238672.93},{"date":"2025-11-21","current":38.833889,"twenty":236.776521,"median":254.252091,"eighty":348.921411,"marketCap":18265303533.65},{"date":"2025-11-28","current":49.483711,"twenty":53.038572,"median":249.362724,"eighty":346.934819,"marketCap":23358931269.34},{"date":"2025-12-05","current":51.36892,"twenty":50.152298,"median":248.475362,"eighty":342.320199,"marketCap":24290540621.3},{"date":"2025-12-12","current":52.425023,"twenty":50.838559,"median":245.322639,"eighty":339.903276,"marketCap":24835787333.18},{"date":"2025-12-19","current":56.261459,"twenty":51.220919,"median":244.093739,"eighty":324.236874,"marketCap":26716071495.96},{"date":"2025-12-24","current":56.994401,"twenty":51.37856,"median":242.031252,"eighty":313.749479,"marketCap":27148414178.72},{"date":"2026-01-02","current":56.924603,"twenty":51.417118,"median":238.186145,"eighty":313.299607,"marketCap":27221883028.13},{"date":"2026-01-09","current":70.069336,"twenty":51.541091,"median":227.188398,"eighty":312.823997,"marketCap":33591252694.74},{"date":"2026-01-16","current":72.888017,"twenty":51.642827,"median":69.712581,"eighty":300.777645,"marketCap":35056077128.23},{"date":"2026-01-23","current":72.90607,"twenty":52.004049,"median":72.671462,"eighty":294.452333,"marketCap":35031121689.7},{"date":"2026-01-30","current":62.76414,"twenty":52.420885,"median":70.564928,"eighty":286.940339,"marketCap":30295822737.39},{"date":"2026-02-06","current":60.0078,"twenty":52.425023,"median":68.929344,"eighty":258.417362,"marketCap":29038827031.67},{"date":"2026-02-13","current":63.32479,"twenty":52.681507,"median":68.419101,"eighty":256.405611,"marketCap":30819991982.68},{"date":"2026-02-20","current":71.051412,"twenty":52.981154,"median":68.419101,"eighty":256.183042,"marketCap":34530707835.78},{"date":"2026-02-27","current":68.181461,"twenty":53.549676,"median":68.181461,"eighty":255.57005,"marketCap":33499322750.44},{"date":"2026-03-06","current":59.85677,"twenty":54.147963,"median":67.972455,"eighty":254.791642,"marketCap":29172100047.18},{"date":"2026-03-13","current":61.145231,"twenty":55.021088,"median":67.5059,"eighty":253.959723,"marketCap":29937301494.1},{"date":"2026-03-20","current":61.422965,"twenty":55.446553,"median":66.299508,"eighty":251.949415,"marketCap":29959409077.48},{"date":"2026-03-27","current":48.314336,"twenty":54.147963,"median":65.720145,"eighty":249.408535,"marketCap":23845205960.18},{"date":"2026-04-02","current":50.907938,"twenty":52.47632,"median":65.055551,"eighty":249.007035,"marketCap":25246006402.95},{"date":"2026-04-10","current":53.632438,"twenty":52.424195,"median":64.201444,"eighty":248.627149,"marketCap":26802261649.84},{"date":"2026-04-17","current":60.353085,"twenty":52.63021,"median":63.780563,"eighty":248.480394,"marketCap":30173499184.19},{"date":"2026-04-24","current":51.694589,"twenty":52.580381,"median":63.241489,"eighty":247.924852,"marketCap":25846153724.88},{"date":"2026-04-30","current":54.57272,"twenty":52.656593,"median":62.514401,"eighty":246.343155,"marketCap":27302189387.84},{"date":"2026-05-08","current":53.361676,"twenty":52.656593,"median":61.574374,"eighty":245.311078,"marketCap":26779128597.47},{"date":"2026-05-15","current":57.495418,"twenty":52.654117,"median":61.327381,"eighty":245.220031,"marketCap":28929503435.94},{"date":"2026-05-22","current":47.148636,"twenty":52.423368,"median":61.141443,"eighty":244.532308,"marketCap":25616669822.13},{"date":"2026-05-29","current":44.715815,"twenty":52.056243,"median":60.852181,"eighty":243.328717,"marketCap":24379357374.05},{"date":"2026-06-05","current":45.460688,"twenty":51.466707,"median":60.489271,"eighty":242.061239,"marketCap":24821436367.73},{"date":"2026-06-12","current":40.580128,"twenty":50.721988,"median":60.245777,"eighty":240.445794,"marketCap":22141677496.41},{"date":"2026-06-18","current":38.289181,"twenty":49.559706,"median":59.85677,"eighty":238.249961,"marketCap":20935782329.04},{"date":"2026-06-26","current":33.850482,"twenty":49.069518,"median":58.991903,"eighty":237.428152,"marketCap":18423687670.03},{"date":"2026-07-03","current":38.721617,"twenty":48.314336,"median":58.345334,"eighty":234.821627,"marketCap":21090649220.37},{"date":"2026-07-10","current":295.67157,"twenty":48.137986,"median":58.231479,"eighty":238.079783,"marketCap":160846922352.83},{"date":"2026-07-17","current":35.155613,"twenty":46.907233,"median":57.644326,"eighty":234.821627,"marketCap":19192902187.51},{"date":"2026-07-24","current":33.155365,"twenty":45.997361,"median":57.454515,"eighty":227.188398,"marketCap":18104953700.73},{"date":"2026-07-31","current":37.116966,"twenty":45.402032,"median":57.152414,"eighty":104.170544,"marketCap":20306744782.92},{"date":"2026-08-07","current":39.739948,"twenty":43.879842,"median":56.959502,"eighty":73.008072,"marketCap":21783996574.42},{"date":"2026-08-14","current":43.14431,"twenty":42.911027,"median":55.801344,"eighty":72.891628,"marketCap":23680084200.86},{"date":"2026-08-21","current":39.325456,"twenty":42.087087,"median":55.279239,"eighty":72.744009,"marketCap":22845281685.17},{"date":"2026-08-28","current":36.912535,"twenty":41.050049,"median":54.829034,"eighty":72.678771,"marketCap":21448408146.42},{"date":"2026-09-04","current":38.950437,"twenty":40.546152,"median":54.741249,"eighty":71.949352,"marketCap":22641638987.25},{"date":"2026-09-11","current":36.669043,"twenty":39.850763,"median":53.953763,"eighty":71.20218,"marketCap":21344245264.67}],"updateTime":1789359125692},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02525\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1165523039","title":"Movement Alert｜HESAI-W Falls 5.29% in Regular Trading, JPMorgan Quick Buy-Then-Sell Triggers Market Concern","url":"https://stock-news.laohu8.com/highlight/detail?id=1165523039","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165523039?lang=en_us&edition=fundamental","pubTime":"2026-09-10 10:06","pubTimestamp":1789005972,"startTime":"0","endTime":"0","summary":"On September 10, HESAI-W fell 5.29% in regular trading, trading at HK$17.53 per share, with turnover of approximately HK$35.87 million.On the news front, JPMorgan's rapid position reversal has...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"JPMorgan Quick Buy-Then-Sell of HESAI-W Triggers Market Concern","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2665375855","title":"Hesai Group Reports Stable Share Capital and Equity Plan Activity for August 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2665375855","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2665375855?lang=en_us&edition=fundamental","pubTime":"2026-09-08 21:01","pubTimestamp":1788872480,"startTime":"0","endTime":"0","summary":"Hesai Group Sponsored ADR ( ($HSAI) ) has provided an update. Hesai Group reported that its authorised share capital remained unchanged for the mon...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/hesai-group-reports-stable-share-capital-and-equity-plan-activity-for-august-2026?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/hesai-group-reports-stable-share-capital-and-equity-plan-activity-for-august-2026?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2476274308.USD","LU2778985437.USD","02525","HSAI","LU2476274720.SGD","BK4124"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1119652584","title":"HESAI-W: JPMorgan Chase & Co. Disposes of Shares, Long Position Falls to 7.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=1119652584","media":"HK Disclosure","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119652584?lang=en_us&edition=fundamental","pubTime":"2026-09-08 17:25","pubTimestamp":1788859535,"startTime":"0","endTime":"0","summary":"On September 2, 2026, JPMorgan Chase & Co. sold 9.42 million shares of HESAI-W at an average of HKD 15.9717 per share, involving about HKD 150.41 million. Additionally, the short position reduced...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1174623529","title":"JPMorgan Boosts Stake in Hesai with HK$174 Million Share Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=1174623529","media":"Deep News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1174623529?lang=en_us&edition=fundamental","pubTime":"2026-09-07 07:41","pubTimestamp":1788738064,"startTime":"0","endTime":"0","summary":"According to the latest data from the Hong Kong Stock Exchange, on August 31, JPMorgan increased its holdings in HESAI-W (02525) by 10,653,307 shares at an average price of HK$16.3619 per share,...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02525","HSAI","BK1144"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02525\",params:#limit:6,delay:false,,,undefined,":[]}}