HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YUNJI

98.000

+9.50010.73%

Volume:1.04M

Turnover:101.44M

Market Cap:6.80B

PE:-18.02

High:106.600

Open:88.650

Low:88.650

Close:88.500

52wk High:358.400

52wk Low:86.200

Shares:69.35M

HK Float Shares:69.35M

Volume Ratio:2.07

T/O Rate:1.50%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-5.439

ROE:-53.63%

ROA:-17.99%

PB:8.36

PE(LYR):-18.02

PS:15.30

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

YUNJI Surges Over 8% in Intraday Trading as Multipurpose Robot UP Enters Major Hospitals

YUNJI (02670) Officially Secures Stock Connect Inclusion, Embodied AI Leader Poised for Valuation Reset

Yunji Expands H-Share Capital by 11.4% via Conversion of Unlisted Shares

Bulletin Express

Yunji Shareholders Vote 99.99% in Favour of Share Subdivision and Articles Amendment at EGM

Bulletin Express

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/02670"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"02670","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","market":"HK","secType":"STK","nameCN":"YUNJI","latestPrice":98,"timestamp":1789114135006,"preClose":88.5,"halted":0,"volume":1038000,"delay":0,"changeRate":0.10734463276836158,"floatShares":69345982,"shares":69346000,"eps":-5.439184874279214,"marketStatus":"Not Yet Opened","change":9.5,"latestTime":"09-11 16:08:55","open":88.65,"high":106.6,"low":88.65,"amount":101442345,"amplitude":0.202825,"askPrice":98,"askSize":1800,"bidPrice":97.35,"bidSize":650,"shortable":3,"etf":0,"ttmEps":-4.3604213955674105,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":0,"adr":0,"listingDate":1760544000000,"exchange":"SEHK","adjPreClose":88.5,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":2.0666998506308274,"lotSize":50,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02670\",,,,,undefined,":{"symbol":"02670","floatShares":69345982,"roa":"-17.99%","roe":"-53.63%","lyrEps":-5.439185,"volumeRatio":2.0666998506308274,"shares":69346000,"dividePrice":0,"high":106.6,"amplitude":0.202825,"preClose":88.5,"low":88.65,"week52Low":86.2,"pbRate":"8.36","psRate":"15.30","week52High":358.4,"institutionHeld":0,"latestPrice":98,"committee":-0.469388,"eps":-5.439184874279214,"divideRate":0,"volume":1038000,"delay":0,"ttmEps":-4.3604213955674105,"open":88.65,"prevYearClose":109,"prevWeekClose":111.2,"prevMonthClose":126,"prevQuarterClose":301,"fiveDayClose":111.2,"twentyDayClose":147.9,"sixtyDayClose":276.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02670\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-09-23","symbol":"02670","defaultRemindTime":1790127000000,"type":"split","dateTimestamp":1790092800000,"forFactor":1,"toFactor":10,"ratio":0.1},{"date":"2026-08-20","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787189400000,"name":null,"time":"","dateTimestamp":1787155200000,"actualEps":null},{"date":"2026-03-13","symbol":"02670","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773365400000,"name":null,"time":"","dateTimestamp":1773331200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02670\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02670\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1772035200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02670\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02670","date":"2026-09-11","current":-22.474892,"percent":0.990991,"low":-71.808575,"twenty":-57.060539,"median":-40.229143,"eighty":-34.778186,"high":-19.694089,"avg":-44.372836,"sd":12.340538,"marketCap":6813967636},"quantilePoints":[{"date":"2025-10-17","current":-36.446257,"twenty":-39.205272,"median":-36.446257,"eighty":-34.114038,"marketCap":7352845474},{"date":"2025-10-24","current":-40.893498,"twenty":-42.758678,"median":-41.147131,"eighty":-38.225153,"marketCap":8253053658},{"date":"2025-10-31","current":-37.7727,"twenty":-41.890875,"median":-39.915196,"eighty":-37.263858,"marketCap":7634590020},{"date":"2025-11-07","current":-34.836562,"twenty":-41.208639,"median":-37.7727,"eighty":-35.229532,"marketCap":7036741836},{"date":"2025-11-14","current":-38.809001,"twenty":-41.014392,"median":-37.903222,"eighty":-35.220651,"marketCap":7861360020},{"date":"2025-11-21","current":-39.811343,"twenty":-41.014392,"median":-38.385449,"eighty":-35.398563,"marketCap":8060642748},{"date":"2025-11-28","current":-43.792923,"twenty":-42.675822,"median":-38.872948,"eighty":-35.636522,"marketCap":8899004569},{"date":"2025-12-05","current":-64.868091,"twenty":-43.227881,"median":-39.811343,"eighty":-36.584335,"marketCap":13204277352},{"date":"2025-12-12","current":-55.20539,"twenty":-50.94926,"median":-40.969057,"eighty":-37.240145,"marketCap":11258163574},{"date":"2025-12-19","current":-42.074474,"twenty":-52.565067,"median":-42.046489,"eighty":-37.677848,"marketCap":8600567340},{"date":"2025-12-24","current":-38.91625,"twenty":-52.139404,"median":-41.147131,"eighty":-37.748987,"marketCap":7979764020},{"date":"2026-01-02","current":-37.272779,"twenty":-51.175249,"median":-40.834475,"eighty":-37.346705,"marketCap":7672850020},{"date":"2026-01-09","current":-37.619603,"twenty":-48.304571,"median":-39.740423,"eighty":-37.218327,"marketCap":7763529156},{"date":"2026-01-16","current":-40.866819,"twenty":-45.441796,"median":-39.515042,"eighty":-37.346706,"marketCap":8461060976},{"date":"2026-01-23","current":-38.848957,"twenty":-44.431702,"median":-39.289661,"eighty":-37.530158,"marketCap":8035566566},{"date":"2026-01-30","current":-39.712825,"twenty":-44.012755,"median":-39.562592,"eighty":-37.628128,"marketCap":8251801430},{"date":"2026-02-06","current":-36.665701,"twenty":-43.455374,"median":-39.18528,"eighty":-37.530158,"marketCap":7637973429},{"date":"2026-02-13","current":-35.956899,"twenty":-43.222958,"median":-38.965942,"eighty":-37.218327,"marketCap":7533343656},{"date":"2026-02-20","current":-38.609399,"twenty":-43.218035,"median":-38.944319,"eighty":-37.136648,"marketCap":8077418475},{"date":"2026-02-27","current":-41.12576,"twenty":-43.07981,"median":-38.951744,"eighty":-37.272779,"marketCap":8698221795},{"date":"2026-03-06","current":-50.104421,"twenty":-44.342503,"median":-39.132836,"eighty":-37.39599,"marketCap":10511804527},{"date":"2026-03-13","current":-56.824737,"twenty":-45.547771,"median":-39.412359,"eighty":-37.50345,"marketCap":11976621349},{"date":"2026-03-20","current":-41.360317,"twenty":-44.912147,"median":-39.35101,"eighty":-37.50345,"marketCap":13846006627},{"date":"2026-03-27","current":-48.463822,"twenty":-45.645814,"median":-39.735076,"eighty":-37.619603,"marketCap":16182738224},{"date":"2026-04-02","current":-49.687307,"twenty":-47.282414,"median":-39.811343,"eighty":-37.63097,"marketCap":16671010498},{"date":"2026-04-10","current":-49.307016,"twenty":-48.969738,"median":-39.831161,"eighty":-37.641941,"marketCap":16671010498},{"date":"2026-04-17","current":-49.904978,"twenty":-49.463755,"median":-40.229143,"eighty":-37.656388,"marketCap":16880270044},{"date":"2026-04-24","current":-53.07774,"twenty":-49.866122,"median":-40.759395,"eighty":-37.66308,"marketCap":17954469046},{"date":"2026-04-30","current":-60.19707,"twenty":-50.514285,"median":-40.880159,"eighty":-37.687478,"marketCap":20367929144},{"date":"2026-05-08","current":-69.233714,"twenty":-51.413085,"median":-41.044616,"eighty":-37.766701,"marketCap":23506822334},{"date":"2026-05-15","current":-66.593266,"twenty":-52.026318,"median":-41.304981,"eighty":-37.824135,"marketCap":22669784150},{"date":"2026-05-22","current":-66.827956,"twenty":-53.003583,"median":-41.427937,"eighty":-38.030648,"marketCap":22697685422},{"date":"2026-05-29","current":-66.432652,"twenty":-55.595892,"median":-42.051182,"eighty":-38.033744,"marketCap":22641882877},{"date":"2026-06-05","current":-65.355432,"twenty":-57.4031,"median":-42.849488,"eighty":-38.088628,"marketCap":22307067603},{"date":"2026-06-12","current":-60.532526,"twenty":-59.907106,"median":-43.218035,"eighty":-38.180267,"marketCap":20646941872},{"date":"2026-06-18","current":-57.531471,"twenty":-59.848213,"median":-43.792923,"eighty":-38.344413,"marketCap":19670397324},{"date":"2026-06-26","current":-63.554816,"twenty":-59.965099,"median":-44.695392,"eighty":-38.414226,"marketCap":21623702385},{"date":"2026-07-03","current":-40.131387,"twenty":-60.331252,"median":-44.868715,"eighty":-38.427358,"marketCap":13664398804},{"date":"2026-07-10","current":-36.007143,"twenty":-60.023092,"median":-44.342503,"eighty":-38.303376,"marketCap":12245082432},{"date":"2026-07-17","current":-29.0909,"twenty":-59.862936,"median":-43.224188,"eighty":-37.927004,"marketCap":9928257176},{"date":"2026-07-24","current":-33.079134,"twenty":-59.436774,"median":-42.866993,"eighty":-37.657515,"marketCap":11291914083},{"date":"2026-07-31","current":-31.144873,"twenty":-58.933395,"median":-42.074474,"eighty":-37.549911,"marketCap":10651830229},{"date":"2026-08-07","current":-30.45511,"twenty":-58.491684,"median":-41.737213,"eighty":-37.135351,"marketCap":10436149800},{"date":"2026-08-14","current":-29.990771,"twenty":-58.350874,"median":-41.360317,"eighty":-36.514841,"marketCap":10290043702},{"date":"2026-08-21","current":-31.297133,"twenty":-58.00892,"median":-41.085188,"eighty":-36.094383,"marketCap":9608215249},{"date":"2026-08-28","current":-28.530402,"twenty":-57.480123,"median":-40.893498,"eighty":-35.428158,"marketCap":8760815532},{"date":"2026-09-04","current":-25.169109,"twenty":-57.328956,"median":-40.759395,"eighty":-35.25033,"marketCap":7731767358},{"date":"2026-09-11","current":-22.151515,"twenty":-57.060539,"median":-40.229143,"eighty":-34.778186,"marketCap":6813967636}],"updateTime":1789315526273},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02670\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169105662","title":"YUNJI Surges Over 8% in Intraday Trading as Multipurpose Robot UP Enters Major Hospitals","url":"https://stock-news.laohu8.com/highlight/detail?id=1169105662","media":"Deep News","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169105662?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:00","pubTimestamp":1789009223,"startTime":"0","endTime":"0","summary":"Shares of YUNJI (02670) climbed more than 8% during intraday trading before paring gains, with the stock last up 3.27% at HK$90, recording a turnover of HK$15.77 million.According to the company's...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1183","PBOT","ROBO","02670","KOMP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168064794","title":"YUNJI (02670) Officially Secures Stock Connect Inclusion, Embodied AI Leader Poised for Valuation Reset","url":"https://stock-news.laohu8.com/highlight/detail?id=1168064794","media":"Stock News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168064794?lang=en_us&edition=fundamental","pubTime":"2026-09-07 09:01","pubTimestamp":1788742865,"startTime":"0","endTime":"0","summary":"According to a Shanghai Stock Exchange announcement on September 4, 2026, YUNJI (02670) (Beijing Yunji Technology Co., Ltd.) has been added to the Stock Connect eligible list, with the adjustment set...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670","BK1183","FLHK","WDRN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190600948","title":"Yunji Expands H-Share Capital by 11.4% via Conversion of Unlisted Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=1190600948","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190600948?lang=en_us&edition=fundamental","pubTime":"2026-09-04 17:50","pubTimestamp":1788515409,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (YUNJI; HKEX: 02670) reported a material shift in its share structure for the month ended 31 August 2026, driven by the full conversion of unlisted domestic shares...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1148693420","title":"Yunji Shareholders Vote 99.99% in Favour of Share Subdivision and Articles Amendment at EGM","url":"https://stock-news.laohu8.com/highlight/detail?id=1148693420","media":"Bulletin Express","labels":["shareholding","SGX"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148693420?lang=en_us&edition=fundamental","pubTime":"2026-09-02 19:21","pubTimestamp":1788348114,"startTime":"0","endTime":"0","summary":"Beijing Yunji Technology Co., Ltd. (Yunji) announced that its extraordinary general meeting (EGM) held on 2 September 2026 approved a special resolution to implement a share subdivision and related...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,SGX","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02670"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":22,"pageCount":1,"totalSize":88,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02670\",params:#limit:6,delay:false,,,undefined,":[]}}