HK StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

EXCELLAND ROBOT

41.660

-4.400-9.55%

Volume:1.16M

Turnover:49.78M

Market Cap:17.35B

PE:-123.76

High:47.760

Open:46.060

Low:40.040

Close:46.060

52wk High:48.000

52wk Low:30.840

Shares:416.37M

HK Float Shares:282.23M

Volume Ratio:0.25

T/O Rate:0.41%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.337

ROE:--

ROA:--

PB:163.85

PE(LYR):-123.76

PS:46.07

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Movement Alert｜EXCELLAND ROBOT Falls 5.3% in Regular Trading, Profit-Taking Emerges After 218% Post-IPO Surge

HK Movers | EXCELLAND ROBOT Soars Over 30% in Late Trading as RaaS Business Shows Strong Growth

Hong Kong Stocks Edge Lower on Tech Weakness, Higher Oil; Excelland Robotics Surges on Debut

MT Newswires Live

Movement Alert｜EXCELLAND ROBOT Rises 147.75% in Regular Trading, IPO Debut Sees Massive Premium Over Offering Price

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/03231"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"03231","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03231\",,,,,undefined,":{"symbol":"03231","market":"HK","secType":"STK","nameCN":"EXCELLAND ROBOT","latestPrice":41.66,"timestamp":1789114134136,"preClose":46.06,"halted":0,"volume":1156340,"delay":0,"changeRate":-0.09552757273122027,"floatShares":282232625,"shares":416368421,"eps":-0.336618,"marketStatus":"Market Closed","change":-4.4,"latestTime":"09-11 16:08:54","open":46.06,"high":47.76,"low":40.04,"amount":49783619,"amplitude":0.167607,"askPrice":41.66,"askSize":600,"bidPrice":41.54,"bidSize":200,"shortable":0,"etf":0,"ttmEps":-0.316,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":1788883200000,"exchange":"SEHK","adjPreClose":46.06,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":0.2493013637280836,"lotSize":200,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"03231\",,,,,undefined,":{"symbol":"03231","floatShares":282232625,"roa":"--","roe":"--","lyrEps":-0.336618,"volumeRatio":0.2493013637280836,"shares":416368421,"dividePrice":0,"high":47.76,"amplitude":0.167607,"preClose":46.06,"low":40.04,"week52Low":30.84,"pbRate":"163.85","psRate":"46.07","week52High":48,"institutionHeld":0,"latestPrice":41.66,"committee":-0.5,"eps":-0.336618,"divideRate":0,"volume":1156340,"delay":0,"ttmEps":-0.316,"open":46.06,"prevYearClose":14.45,"prevWeekClose":14.45,"prevMonthClose":14.45,"prevQuarterClose":14.45,"fiveDayClose":14.45,"twentyDayClose":14.45,"sixtyDayClose":14.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/03231\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"03231\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"03231\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/03231\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"03231","date":"2026-09-11","current":-131.835443,"percent":0.333333,"low":-141.507905,"twenty":-133.397161,"median":-120.325971,"eighty":-88.488745,"high":-52.228945,"avg":-108.597198,"sd":34.106808,"marketCap":17345908418},"quantilePoints":[{"date":"2026-09-11","current":-127.989998,"twenty":-133.397161,"median":-120.325971,"eighty":-88.488745,"marketCap":17345908418}],"updateTime":1789306560422},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"03231\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1100308616","title":"Movement Alert｜EXCELLAND ROBOT Falls 5.3% in Regular Trading, Profit-Taking Emerges After 218% Post-IPO Surge","url":"https://stock-news.laohu8.com/highlight/detail?id=1100308616","media":"Market Focus","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100308616?lang=en_us&edition=fundamental","pubTime":"2026-09-11 09:58","pubTimestamp":1789091906,"startTime":"0","endTime":"0","summary":"On September 11, EXCELLAND ROBOT fell 5.3% in regular trading, trading at 43.24 HKD/share, with turnover of approximately 14.49 million HKD. The stock came under selling pressure shortly after the...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"EXCELLAND ROBOT Slumps as Profit-Taking Hits 218% IPO Rally","news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1135846555","title":"HK Movers | EXCELLAND ROBOT Soars Over 30% in Late Trading as RaaS Business Shows Strong Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=1135846555","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1135846555?lang=en_us&edition=fundamental","pubTime":"2026-09-10 15:50","pubTimestamp":1789026635,"startTime":"0","endTime":"0","summary":"Shares of EXCELLAND ROBOT (03231) surged more than 30% in late trading, hitting a new intraday high of HK$48. At the time of writing, the stock was trading up 27.04% at HK$46.4, with turnover...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03231"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666478586","title":"Hong Kong Stocks Edge Lower on Tech Weakness, Higher Oil; Excelland Robotics Surges on Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2666478586","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666478586?lang=en_us&edition=fundamental","pubTime":"2026-09-09 16:54","pubTimestamp":1788944070,"startTime":"0","endTime":"0","summary":"Hong Kong stocks closed slightly lower Wednesday as losses in technology shares and rising oil prices weighed on sentiment amid renewed tensions in the Middle East.The Hang Seng Index fell 42.22 points, or 0.2%, to close at 25,274.96, while the Hang Seng China Enterprises Index dropped 28.27 points, or 0.3%, to 8,369.05.Technology and semiconductor stocks led the decline in the HKEX Tech 100 Index, down nearly 1%. Oil prices also moved higher as Middle East tensions escalated, raising concerns over inflation and the outlook for interest rates.In corporate news, Excelland Robotics  made its Hong Kong stock market debut, surging nearly 154% to HK$36.68 at the close from an offer price of HK$14.45.Hengan International Group  appointed Li Wai Leung as chief financial officer as part of an executive reshuffle. Shares of the company fell 1%.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["HEGIY","03037","SG9999014674.SGD","513600","07500","01044","82800","HSI","HHImain","BK1207","07300","03115","83115","BK1500","03231","03419","MHImain","HSTECH","09115","MCHmain","07200","02833","02800"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116344087","title":"Movement Alert｜EXCELLAND ROBOT Rises 147.75% in Regular Trading, IPO Debut Sees Massive Premium Over Offering Price","url":"https://stock-news.laohu8.com/highlight/detail?id=1116344087","media":"Market Focus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116344087?lang=en_us&edition=fundamental","pubTime":"2026-09-09 09:35","pubTimestamp":1788917726,"startTime":"0","endTime":"0","summary":"On September 9, EXCELLAND ROBOT surged 147.75% in regular trading on its listing debut, trading at 34.98 HKD/share, with turnover of approximately 107 million HKD. The stock opened at 35 HKD,...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":"EXCELLAND ROBOT Soars on IPO Debut with 140x Oversubscription","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03231"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/03231\",params:#limit:6,delay:false,,,undefined,":[]}}