Old Chang Kee

1.200

+0.0302.56%

Volume:41.80K

Turnover:48.87K

Market Cap:145.20M

PE:15.25

High:1.200

Open:1.170

Low:1.150

Close:1.170

52wk High:1.278

52wk Low:1.072

Shares:121.00M

Float Shares:12.49M

Volume Ratio:42.65

T/O Rate:0.33%

Dividend:0.02

Dividend Rate:1.67%

EPS(TTM):0.079

EPS(LYR):0.079

ROE:15.72%

ROA:6.52%

PB:2.26

PE(LYR):15.25

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/5ML.SI/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"5ML.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5ML.SI\",,,,,undefined,":{"symbol":"5ML.SI","market":"SI","secType":"STK","nameCN":"Old Chang Kee","latestPrice":1.2,"timestamp":1789118160000,"preClose":1.17,"halted":0,"volume":41800,"delay":15,"changeRate":0.025641025641025664,"nameEN":"Old Chang Kee","floatShares":12488898,"shares":121000000,"eps":0.0787,"marketStatus":"Not Yet Opened","change":0.03,"latestTime":"09-11 17:16:00 SGT Delay","open":1.17,"high":1.2,"low":1.15,"amount":48865,"amplitude":0.042735,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.0787,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789345800000},"marketStatusCode":0,"adr":0,"exchange":"SGX","adjPreClose":1.17,"openAndCloseTimeList":[[1789086600000,1789099200000],[1789102800000,1789118160000]],"volumeRatio":42.653067143690954,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5ML.SI","auctionPrice":1.2,"auctionVolume":100,"auctionTime":1789117462400,"referencePrice":1.2,"referenceTime":1789117560043,"auction":3,"timestamp":1789117462400}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5ML.SI\",,,,,undefined,":{"symbol":"5ML.SI","floatShares":12488898,"roa":"6.52%","roe":"15.72%","lyrEps":0.0787,"volumeRatio":42.653067143690954,"shares":121000000,"dividePrice":0.02,"high":1.2,"amplitude":0.042735,"preClose":1.17,"low":1.15,"week52Low":1.0715,"pbRate":"2.26","psRate":"1.40","week52High":1.2778,"institutionHeld":0,"latestPrice":1.2,"eps":0.0787,"divideRate":0.016667,"volume":41800,"delay":15,"ttmEps":0.0787,"open":1.17,"prevYearClose":1.1107,"prevWeekClose":1.17,"prevMonthClose":1.17,"prevQuarterClose":1.1598,"fiveDayClose":1.17,"twentyDayClose":1.2,"sixtyDayClose":1.15,"dividendPayoutRate":0.2541102330190837,"dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02759262063691419},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5ML.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-13","symbol":"5ML.SI","amount":0.02,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-08-14","defaultRemindTime":1786581000000,"name":"老曾记","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-14","currency":"SGD","dateTimestamp":1786550400000,"payDate":"2026-08-28"},{"market":"SI","date":"2026-05-29","symbol":"5ML.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1779984000000,"reportTimeType":"","actualEps":null},{"date":"2025-12-01","symbol":"5ML.SI","amount":0.01,"announcedDate":"2025-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-12-02","defaultRemindTime":1764549000000,"name":"老曾记","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-02","currency":"SGD","dateTimestamp":1764518400000,"payDate":"2025-12-19"},{"market":"SI","date":"2025-11-12","symbol":"5ML.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1762876800000,"reportTimeType":"","actualEps":null},{"date":"2025-08-13","symbol":"5ML.SI","amount":0.01,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-14","defaultRemindTime":1755045000000,"name":"老曾记","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-28","payableDate":"2025-08-14","currency":"SGD","dateTimestamp":1755014400000,"payDate":"2025-08-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5ML.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-08","recordDate":"2017-08-11","paymentDate":"2017-08-25","value":0.015,"currency":"SGD"},{"executeDate":"2017-11-29","recordDate":"2017-12-01","paymentDate":"2017-12-15","value":0.015,"currency":"SGD"},{"executeDate":"2018-08-07","recordDate":"2018-08-10","paymentDate":"2018-08-24","value":0.015,"currency":"SGD"},{"executeDate":"2018-11-29","recordDate":"2018-12-03","paymentDate":"2018-12-17","value":0.015,"currency":"SGD"},{"executeDate":"2019-08-08","recordDate":"2019-08-13","paymentDate":"2019-08-28","value":0.015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5ML.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5ML.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5ML.SI","date":"2026-09-11","current":15.247776,"percent":0.889616,"low":8.068443,"twenty":9.666789,"median":13.39703,"eighty":14.441991,"high":16.973762,"avg":12.459698,"sd":2.468089,"marketCap":145649640},"quantilePoints":[{"date":"2021-09-16","current":9.725537,"twenty":18.263702,"median":21.885553,"eighty":61.008447,"marketCap":84962290},{"date":"2021-09-24","current":9.795005,"twenty":18.263702,"median":21.885553,"eighty":61.008447,"marketCap":85569163},{"date":"2021-10-01","current":9.795005,"twenty":18.263702,"median":21.885553,"eighty":61.008447,"marketCap":85569163},{"date":"2021-10-08","current":9.725537,"twenty":18.263702,"median":21.885553,"eighty":61.088721,"marketCap":84962290},{"date":"2021-10-15","current":9.725537,"twenty":18.263702,"median":21.885553,"eighty":61.088721,"marketCap":84962290},{"date":"2021-10-21","current":9.725537,"twenty":18.263702,"median":21.885553,"eighty":61.088721,"marketCap":84962290},{"date":"2021-10-29","current":9.864473,"twenty":18.263702,"median":21.885553,"eighty":61.168995,"marketCap":86176037},{"date":"2021-11-05","current":9.517132,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":83141669},{"date":"2021-11-12","current":13.931245,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":83141669},{"date":"2021-11-19","current":14.134621,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":84355416},{"date":"2021-11-26","current":14.236309,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-03","current":14.236309,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-10","current":14.236309,"twenty":18.263702,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-17","current":14.236309,"twenty":18.206887,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-24","current":14.236309,"twenty":18.150963,"median":21.885553,"eighty":61.329544,"marketCap":84962290},{"date":"2021-12-31","current":13.931245,"twenty":18.150963,"median":21.885553,"eighty":61.409818,"marketCap":83141669},{"date":"2022-01-07","current":13.626181,"twenty":17.700007,"median":21.885553,"eighty":61.409818,"marketCap":81321049},{"date":"2022-01-14","current":13.626181,"twenty":15.649713,"median":21.885553,"eighty":61.409818,"marketCap":81321049},{"date":"2022-01-21","current":14.032933,"twenty":15.649713,"median":21.885553,"eighty":61.409818,"marketCap":83748543},{"date":"2022-01-28","current":13.931245,"twenty":15.649713,"median":21.885553,"eighty":61.409818,"marketCap":83141669},{"date":"2022-02-04","current":13.931245,"twenty":15.649713,"median":21.885553,"eighty":61.409818,"marketCap":83141669},{"date":"2022-02-11","current":14.032933,"twenty":15.537929,"median":21.885553,"eighty":61.409818,"marketCap":83748543},{"date":"2022-02-18","current":14.032933,"twenty":15.537929,"median":21.885553,"eighty":61.409818,"marketCap":83748543},{"date":"2022-02-25","current":14.032933,"twenty":15.537929,"median":21.771861,"eighty":61.409818,"marketCap":83748543},{"date":"2022-03-04","current":13.422805,"twenty":15.537929,"median":21.756814,"eighty":61.409818,"marketCap":80107302},{"date":"2022-03-11","current":13.829557,"twenty":15.537929,"median":21.756814,"eighty":61.409818,"marketCap":82534796},{"date":"2022-03-18","current":13.829557,"twenty":15.426145,"median":21.634931,"eighty":61.409818,"marketCap":82534796},{"date":"2022-03-25","current":13.829557,"twenty":15.426145,"median":21.628076,"eighty":61.409818,"marketCap":82534796},{"date":"2022-04-01","current":13.829557,"twenty":15.426145,"median":21.628076,"eighty":61.409818,"marketCap":82534796},{"date":"2022-04-08","current":13.829557,"twenty":15.381432,"median":21.628076,"eighty":61.409818,"marketCap":82534796},{"date":"2022-04-14","current":13.931245,"twenty":15.314362,"median":21.603377,"eighty":61.409818,"marketCap":83141669},{"date":"2022-04-22","current":13.524493,"twenty":15.202578,"median":21.551357,"eighty":61.409818,"marketCap":80714175},{"date":"2022-04-29","current":13.829557,"twenty":15.202578,"median":21.499337,"eighty":61.409818,"marketCap":82534796},{"date":"2022-05-06","current":13.524493,"twenty":15.202578,"median":21.499337,"eighty":61.409818,"marketCap":80714175},{"date":"2022-05-13","current":13.422805,"twenty":15.202578,"median":21.404532,"eighty":61.409818,"marketCap":80107302},{"date":"2022-05-20","current":13.524493,"twenty":15.202578,"median":21.370598,"eighty":61.409818,"marketCap":80714175},{"date":"2022-05-27","current":13.829557,"twenty":14.979011,"median":21.361071,"eighty":61.409818,"marketCap":82534796},{"date":"2022-06-03","current":14.327176,"twenty":14.979011,"median":21.361071,"eighty":61.409818,"marketCap":81321049},{"date":"2022-06-10","current":14.327176,"twenty":14.755443,"median":21.273555,"eighty":61.409818,"marketCap":81321049},{"date":"2022-06-17","current":14.220256,"twenty":14.755443,"median":21.224141,"eighty":61.409818,"marketCap":80714175},{"date":"2022-06-24","current":14.754853,"twenty":14.732614,"median":21.224141,"eighty":61.409818,"marketCap":83748543},{"date":"2022-07-01","current":14.220256,"twenty":14.327176,"median":21.224141,"eighty":61.409818,"marketCap":80714175},{"date":"2022-07-08","current":14.220256,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-07-15","current":14.113337,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80107302},{"date":"2022-07-22","current":14.113337,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80107302},{"date":"2022-07-29","current":14.220256,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-08-05","current":14.220256,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-08-19","current":14.434095,"twenty":14.236309,"median":21.155676,"eighty":61.409818,"marketCap":81927922},{"date":"2022-08-22","current":14.434095,"twenty":14.236309,"median":21.087211,"eighty":61.409818,"marketCap":81927922},{"date":"2022-09-06","current":14.434095,"twenty":14.236309,"median":21.155676,"eighty":61.409818,"marketCap":81927922},{"date":"2022-09-12","current":14.434095,"twenty":14.226677,"median":21.224141,"eighty":61.409818,"marketCap":81927922},{"date":"2022-09-23","current":14.220256,"twenty":14.220256,"median":21.224141,"eighty":61.409818,"marketCap":80714175},{"date":"2022-09-30","current":14.220256,"twenty":14.220256,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-10-07","current":14.220256,"twenty":14.220256,"median":21.087211,"eighty":61.409818,"marketCap":80714175},{"date":"2022-10-14","current":14.113337,"twenty":14.220256,"median":20.778821,"eighty":61.409818,"marketCap":80107302},{"date":"2022-10-21","current":13.68566,"twenty":14.220256,"median":20.119176,"eighty":61.409818,"marketCap":77679808},{"date":"2022-10-28","current":14.220256,"twenty":14.220256,"median":19.845686,"eighty":61.409818,"marketCap":80714175},{"date":"2022-11-04","current":12.830307,"twenty":14.220256,"median":19.754317,"eighty":61.409818,"marketCap":72824820},{"date":"2022-11-11","current":13.044145,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":74038567},{"date":"2022-11-18","current":15.743779,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":77679808},{"date":"2022-11-25","current":16.481769,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":81321049},{"date":"2022-12-02","current":16.727766,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":82534796},{"date":"2022-12-09","current":16.727766,"twenty":14.220256,"median":19.719281,"eighty":61.409818,"marketCap":82534796},{"date":"2022-12-16","current":16.973762,"twenty":14.220256,"median":19.719281,"eighty":61.570367,"marketCap":83748543},{"date":"2022-12-23","current":15.00579,"twenty":14.220256,"median":19.719281,"eighty":61.570367,"marketCap":74038567},{"date":"2022-12-30","current":16.358771,"twenty":14.220256,"median":19.719281,"eighty":61.650641,"marketCap":80714175},{"date":"2023-01-06","current":16.112774,"twenty":14.220256,"median":19.719281,"eighty":61.730916,"marketCap":79500428},{"date":"2023-01-13","current":16.358771,"twenty":14.220256,"median":19.592875,"eighty":61.81119,"marketCap":80714175},{"date":"2023-01-20","current":16.358771,"twenty":14.220256,"median":19.466469,"eighty":61.81119,"marketCap":80714175},{"date":"2023-01-27","current":16.235773,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-02-03","current":15.128788,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":74645440},{"date":"2023-02-10","current":15.743779,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":77679808},{"date":"2023-02-17","current":16.481769,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":81321049},{"date":"2023-02-24","current":15.620781,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":77072934},{"date":"2023-03-03","current":15.989776,"twenty":14.220256,"median":19.176072,"eighty":61.81119,"marketCap":78893555},{"date":"2023-03-09","current":15.989776,"twenty":15.989776,"median":15.989776,"eighty":15.989776,"marketCap":78893555},{"date":"2023-03-17","current":15.989776,"twenty":14.186002,"median":19.176072,"eighty":61.81119,"marketCap":78893555},{"date":"2023-03-24","current":15.989776,"twenty":14.186002,"median":19.176072,"eighty":61.81119,"marketCap":78893555},{"date":"2023-03-31","current":15.866778,"twenty":14.186002,"median":19.176072,"eighty":61.81119,"marketCap":78286681},{"date":"2023-04-06","current":15.743779,"twenty":14.186002,"median":19.176072,"eighty":61.81119,"marketCap":77679808},{"date":"2023-04-14","current":16.727766,"twenty":14.168875,"median":19.176072,"eighty":61.81119,"marketCap":82534796},{"date":"2023-04-21","current":15.620781,"twenty":14.151748,"median":19.176072,"eighty":61.81119,"marketCap":77072934},{"date":"2023-04-28","current":16.235773,"twenty":14.151748,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-05-05","current":16.235773,"twenty":14.134621,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-05-12","current":16.235773,"twenty":14.134621,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-05-19","current":16.235773,"twenty":14.134621,"median":19.176072,"eighty":61.81119,"marketCap":80107302},{"date":"2023-05-26","current":15.251786,"twenty":14.134621,"median":19.15289,"eighty":61.81119,"marketCap":75252314},{"date":"2023-06-01","current":12.630863,"twenty":14.134621,"median":19.15289,"eighty":61.81119,"marketCap":77679808},{"date":"2023-06-09","current":11.841434,"twenty":14.121851,"median":19.317802,"eighty":61.81119,"marketCap":72824820},{"date":"2023-06-16","current":12.236149,"twenty":14.113337,"median":19.317802,"eighty":61.81119,"marketCap":75252314},{"date":"2023-06-23","current":12.82822,"twenty":14.113337,"median":19.459531,"eighty":61.81119,"marketCap":78893555},{"date":"2023-06-30","current":13.222935,"twenty":14.032933,"median":19.459531,"eighty":61.81119,"marketCap":81321049},{"date":"2023-07-07","current":12.532184,"twenty":14.032933,"median":19.459531,"eighty":61.891464,"marketCap":77072934},{"date":"2023-07-14","current":12.532184,"twenty":14.032933,"median":19.129708,"eighty":61.891464,"marketCap":77072934},{"date":"2023-07-21","current":12.433506,"twenty":14.032933,"median":18.470063,"eighty":61.891464,"marketCap":76466061},{"date":"2023-07-28","current":12.334827,"twenty":13.931245,"median":16.727766,"eighty":61.891464,"marketCap":75859187},{"date":"2023-08-04","current":12.630863,"twenty":13.931245,"median":16.727766,"eighty":61.891464,"marketCap":77679808},{"date":"2023-08-11","current":13.025578,"twenty":13.931245,"median":16.727766,"eighty":61.971738,"marketCap":80107302},{"date":"2023-08-18","current":12.236149,"twenty":13.899499,"median":16.727766,"eighty":62.132287,"marketCap":75252314},{"date":"2023-08-23","current":12.236149,"twenty":13.829557,"median":16.727766,"eighty":62.212561,"marketCap":75252314},{"date":"2023-09-11","current":12.82822,"twenty":13.829557,"median":16.481769,"eighty":62.212561,"marketCap":78893555},{"date":"2023-10-09","current":12.729542,"twenty":13.829557,"median":16.358771,"eighty":61.971738,"marketCap":78286681},{"date":"2023-10-16","current":12.926899,"twenty":13.829557,"median":16.235773,"eighty":61.891464,"marketCap":79500428},{"date":"2024-01-15","current":10.055708,"twenty":13.829557,"median":15.989776,"eighty":24.858719,"marketCap":79500428},{"date":"2024-01-22","current":10.20923,"twenty":13.829557,"median":15.989776,"eighty":24.736692,"marketCap":80714175},{"date":"2024-03-15","current":10.362753,"twenty":13.727869,"median":15.743779,"eighty":24.57178,"marketCap":81927922},{"date":"2024-03-22","current":10.516275,"twenty":13.68566,"median":15.649713,"eighty":24.57178,"marketCap":83141669},{"date":"2024-03-28","current":10.516275,"twenty":13.626181,"median":15.649713,"eighty":24.57178,"marketCap":83141669},{"date":"2024-04-05","current":10.746558,"twenty":13.626181,"median":15.649713,"eighty":24.406869,"marketCap":84962290},{"date":"2024-04-12","current":10.439514,"twenty":13.626181,"median":15.649713,"eighty":24.406869,"marketCap":82534796},{"date":"2024-04-19","current":10.439514,"twenty":13.524493,"median":15.620781,"eighty":24.406869,"marketCap":82534796},{"date":"2024-04-26","current":10.746558,"twenty":13.524493,"median":15.537929,"eighty":24.406869,"marketCap":84962290},{"date":"2024-05-03","current":10.900081,"twenty":13.524493,"median":15.537929,"eighty":24.406869,"marketCap":86176037},{"date":"2024-05-10","current":10.900081,"twenty":13.422805,"median":15.537929,"eighty":24.406869,"marketCap":86176037},{"date":"2024-05-17","current":10.976842,"twenty":13.187177,"median":15.537929,"eighty":24.406869,"marketCap":86782910},{"date":"2024-05-24","current":11.51417,"twenty":13.044145,"median":15.537929,"eighty":24.241958,"marketCap":91031025},{"date":"2024-05-31","current":11.51417,"twenty":12.986106,"median":15.537929,"eighty":24.241958,"marketCap":91031025},{"date":"2024-06-07","current":11.360647,"twenty":12.82822,"median":15.497783,"eighty":24.241958,"marketCap":89817278},{"date":"2024-06-14","current":9.164618,"twenty":12.788749,"median":15.426145,"eighty":24.241958,"marketCap":88603531},{"date":"2024-06-21","current":9.164618,"twenty":12.630863,"median":15.426145,"eighty":24.077046,"marketCap":88603531},{"date":"2024-06-28","current":9.101847,"twenty":12.532184,"median":15.426145,"eighty":24.077046,"marketCap":87996657},{"date":"2024-07-05","current":9.22739,"twenty":12.532184,"median":15.314362,"eighty":24.077046,"marketCap":89210404},{"date":"2024-07-12","current":9.290161,"twenty":12.433506,"median":15.283074,"eighty":24.077046,"marketCap":89817278},{"date":"2024-07-19","current":9.164618,"twenty":12.433506,"median":15.202578,"eighty":24.077046,"marketCap":88603531},{"date":"2024-07-26","current":9.290161,"twenty":12.334827,"median":15.202578,"eighty":24.011082,"marketCap":89817278},{"date":"2024-08-02","current":9.101847,"twenty":12.236149,"median":15.202578,"eighty":23.912135,"marketCap":87996657},{"date":"2024-08-08","current":9.164618,"twenty":12.236149,"median":15.202578,"eighty":23.912135,"marketCap":88603531},{"date":"2024-08-16","current":9.164618,"twenty":11.841434,"median":15.128788,"eighty":23.747224,"marketCap":88603531},{"date":"2024-08-23","current":9.101847,"twenty":11.51417,"median":15.090794,"eighty":23.747224,"marketCap":87996657},{"date":"2024-08-30","current":9.415704,"twenty":11.360647,"median":14.979011,"eighty":23.747224,"marketCap":91031025},{"date":"2024-09-06","current":9.039076,"twenty":11.068955,"median":14.979011,"eighty":23.747224,"marketCap":87389784},{"date":"2024-09-13","current":9.22739,"twenty":10.992194,"median":14.867227,"eighty":23.747224,"marketCap":89210404},{"date":"2024-09-20","current":9.792332,"twenty":10.900081,"median":14.755443,"eighty":23.747224,"marketCap":94672266},{"date":"2024-09-27","current":9.478475,"twenty":10.76191,"median":14.755443,"eighty":23.417401,"marketCap":91637898},{"date":"2024-10-04","current":9.729561,"twenty":10.707784,"median":14.754853,"eighty":23.417401,"marketCap":94065392},{"date":"2024-10-11","current":9.478475,"twenty":10.559154,"median":14.434095,"eighty":23.087579,"marketCap":91637898},{"date":"2024-10-18","current":9.604018,"twenty":10.524851,"median":14.327176,"eighty":23.087579,"marketCap":92851645},{"date":"2024-10-25","current":9.666789,"twenty":10.516275,"median":14.327176,"eighty":23.054597,"marketCap":93458519},{"date":"2024-11-01","current":9.666789,"twenty":10.516275,"median":14.236309,"eighty":22.922667,"marketCap":93458519},{"date":"2024-11-08","current":9.666789,"twenty":10.439514,"median":14.236309,"eighty":22.757756,"marketCap":93458519},{"date":"2024-11-15","current":8.437588,"twenty":10.439514,"median":14.236309,"eighty":22.427934,"marketCap":97099760},{"date":"2024-11-22","current":8.279383,"twenty":10.282224,"median":14.236309,"eighty":22.098111,"marketCap":95279139},{"date":"2024-11-29","current":8.437588,"twenty":10.142346,"median":14.236309,"eighty":22.098111,"marketCap":97099760},{"date":"2024-12-06","current":8.279383,"twenty":10.142346,"median":14.220256,"eighty":21.999164,"marketCap":95279139},{"date":"2024-12-13","current":8.226648,"twenty":10.072877,"median":14.220256,"eighty":21.603377,"marketCap":94672266},{"date":"2024-12-20","current":8.068443,"twenty":10.072877,"median":14.220256,"eighty":20.712856,"marketCap":92851645},{"date":"2024-12-27","current":8.226648,"twenty":10.072877,"median":14.220256,"eighty":20.119176,"marketCap":94672266},{"date":"2025-01-03","current":8.226648,"twenty":10.072877,"median":14.220256,"eighty":19.459531,"marketCap":94672266},{"date":"2025-01-10","current":8.226648,"twenty":9.947835,"median":14.220256,"eighty":18.766904,"marketCap":94672266},{"date":"2025-01-17","current":8.226648,"twenty":9.864473,"median":14.220256,"eighty":16.973762,"marketCap":94672266},{"date":"2025-01-24","current":8.437588,"twenty":9.864473,"median":14.220256,"eighty":16.727766,"marketCap":97099760},{"date":"2025-01-31","current":8.437588,"twenty":9.864473,"median":14.134621,"eighty":16.727766,"marketCap":97099760},{"date":"2025-02-07","current":8.279383,"twenty":9.795005,"median":14.134621,"eighty":16.727766,"marketCap":95279139},{"date":"2025-02-14","current":8.595792,"twenty":9.795005,"median":14.113337,"eighty":16.727766,"marketCap":98920380},{"date":"2025-02-21","current":8.384853,"twenty":9.795005,"median":14.113337,"eighty":16.481769,"marketCap":96492886},{"date":"2025-02-28","current":8.543058,"twenty":9.792332,"median":14.032933,"eighty":16.481769,"marketCap":98313507},{"date":"2025-03-07","current":8.543058,"twenty":9.779778,"median":14.032933,"eighty":16.358771,"marketCap":98313507},{"date":"2025-03-14","current":8.490323,"twenty":9.728756,"median":14.032933,"eighty":16.260373,"marketCap":97706633},{"date":"2025-03-21","current":8.753997,"twenty":9.725537,"median":14.032933,"eighty":16.235773,"marketCap":100741001},{"date":"2025-03-28","current":8.753997,"twenty":9.725537,"median":13.931245,"eighty":16.235773,"marketCap":100741001},{"date":"2025-04-04","current":9.386816,"twenty":9.725537,"median":13.931245,"eighty":16.235773,"marketCap":108023483},{"date":"2025-04-11","current":8.912202,"twenty":9.713787,"median":13.931245,"eighty":16.112774,"marketCap":102561621},{"date":"2025-04-17","current":9.070407,"twenty":9.666789,"median":13.829557,"eighty":16.112774,"marketCap":104382242},{"date":"2025-04-25","current":9.175877,"twenty":9.666789,"median":13.829557,"eighty":15.989776,"marketCap":105595989},{"date":"2025-05-02","current":9.492286,"twenty":9.604018,"median":13.829557,"eighty":15.989776,"marketCap":109237230},{"date":"2025-05-09","current":10.125105,"twenty":9.604018,"median":13.829557,"eighty":15.989776,"marketCap":116519712},{"date":"2025-05-16","current":10.125105,"twenty":9.604018,"median":13.829557,"eighty":15.989776,"marketCap":116519712},{"date":"2025-05-23","current":10.07237,"twenty":9.604018,"median":13.829557,"eighty":15.989776,"marketCap":115912838},{"date":"2025-05-30","current":10.053949,"twenty":9.604018,"median":13.829557,"eighty":15.866778,"marketCap":114092218},{"date":"2025-06-06","current":10.160906,"twenty":9.604018,"median":13.829557,"eighty":15.743779,"marketCap":115305965},{"date":"2025-06-13","current":10.37482,"twenty":9.604018,"median":13.727869,"eighty":15.649713,"marketCap":117733459},{"date":"2025-06-20","current":10.481777,"twenty":9.604018,"median":13.68566,"eighty":15.649713,"marketCap":118947206},{"date":"2025-06-27","current":10.695691,"twenty":9.604018,"median":13.626181,"eighty":15.649713,"marketCap":121374700},{"date":"2025-07-04","current":10.909605,"twenty":9.604018,"median":13.626181,"eighty":15.649713,"marketCap":123802194},{"date":"2025-07-11","current":11.230475,"twenty":9.604018,"median":13.524493,"eighty":15.620781,"marketCap":127443435},{"date":"2025-07-18","current":11.444389,"twenty":9.604018,"median":13.524493,"eighty":15.537929,"marketCap":129870929},{"date":"2025-07-25","current":12.086131,"twenty":9.604018,"median":13.524493,"eighty":15.537929,"marketCap":137153411},{"date":"2025-08-01","current":11.444389,"twenty":9.604018,"median":13.422805,"eighty":15.537929,"marketCap":129870929},{"date":"2025-08-08","current":11.658303,"twenty":9.604018,"median":13.422805,"eighty":15.537929,"marketCap":132298423},{"date":"2025-08-15","current":11.551346,"twenty":9.604018,"median":13.044145,"eighty":15.537929,"marketCap":131084676},{"date":"2025-08-22","current":11.551346,"twenty":9.604018,"median":13.025578,"eighty":15.537929,"marketCap":131084676},{"date":"2025-08-29","current":11.658303,"twenty":9.604018,"median":12.830307,"eighty":15.497783,"marketCap":132298423},{"date":"2025-09-05","current":11.658303,"twenty":9.604018,"median":12.82822,"eighty":15.426145,"marketCap":132298423},{"date":"2025-09-12","current":11.872217,"twenty":9.604018,"median":12.630863,"eighty":15.426145,"marketCap":134725917},{"date":"2025-09-19","current":12.300045,"twenty":9.604018,"median":12.532184,"eighty":15.426145,"marketCap":139580905},{"date":"2025-09-26","current":12.193088,"twenty":9.604018,"median":12.532184,"eighty":15.314362,"marketCap":138367158},{"date":"2025-10-03","current":12.086131,"twenty":9.604018,"median":12.433506,"eighty":15.301847,"marketCap":137153411},{"date":"2025-10-10","current":12.086131,"twenty":9.604018,"median":12.433506,"eighty":15.202578,"marketCap":137153411},{"date":"2025-10-17","current":11.979174,"twenty":9.604018,"median":12.334827,"eighty":15.202578,"marketCap":135939664},{"date":"2025-10-24","current":12.407001,"twenty":9.604018,"median":12.317436,"eighty":15.202578,"marketCap":140794652},{"date":"2025-10-31","current":12.620915,"twenty":9.604018,"median":12.317436,"eighty":15.202578,"marketCap":143222146},{"date":"2025-11-07","current":12.300045,"twenty":9.604018,"median":12.300045,"eighty":15.128788,"marketCap":139580905},{"date":"2025-11-14","current":14.353961,"twenty":9.604018,"median":12.300045,"eighty":15.090794,"marketCap":145649640},{"date":"2025-11-21","current":13.755879,"twenty":9.604018,"median":12.300045,"eighty":15.00579,"marketCap":139580905},{"date":"2025-11-28","current":13.39703,"twenty":9.604018,"median":12.300045,"eighty":14.979011,"marketCap":135939664},{"date":"2025-12-05","current":13.39703,"twenty":9.604018,"median":12.300045,"eighty":14.979011,"marketCap":135939664},{"date":"2025-12-12","current":13.39703,"twenty":9.604018,"median":12.300045,"eighty":14.861772,"marketCap":135939664},{"date":"2025-12-19","current":13.39703,"twenty":9.604018,"median":12.300045,"eighty":14.755443,"marketCap":135939664},{"date":"2025-12-26","current":13.755879,"twenty":9.604018,"median":12.300045,"eighty":14.755207,"marketCap":139580905},{"date":"2026-01-02","current":13.516646,"twenty":9.604018,"median":12.300045,"eighty":14.754853,"marketCap":137153411},{"date":"2026-01-09","current":13.636263,"twenty":9.624838,"median":12.334827,"eighty":14.712085,"marketCap":138367158},{"date":"2026-01-16","current":13.755879,"twenty":9.635249,"median":12.334827,"eighty":14.434095,"marketCap":139580905},{"date":"2026-01-23","current":13.875495,"twenty":9.635249,"median":12.334827,"eighty":14.33789,"marketCap":140794652},{"date":"2026-01-30","current":13.995112,"twenty":9.645659,"median":12.334827,"eighty":14.327176,"marketCap":142008399},{"date":"2026-02-06","current":13.755879,"twenty":9.662501,"median":12.407001,"eighty":14.327176,"marketCap":139580905},{"date":"2026-02-13","current":13.875495,"twenty":9.664645,"median":12.407001,"eighty":14.236309,"marketCap":140794652},{"date":"2026-02-20","current":13.875495,"twenty":9.660357,"median":12.370914,"eighty":14.236309,"marketCap":140794652},{"date":"2026-02-27","current":13.755879,"twenty":9.660357,"median":12.370914,"eighty":14.236309,"marketCap":139580905},{"date":"2026-03-06","current":13.755879,"twenty":9.660357,"median":12.370914,"eighty":14.236309,"marketCap":139580905},{"date":"2026-03-13","current":13.755879,"twenty":9.660357,"median":12.370914,"eighty":14.236309,"marketCap":139580905},{"date":"2026-03-20","current":13.755879,"twenty":9.662501,"median":12.407001,"eighty":14.220256,"marketCap":139580905},{"date":"2026-03-27","current":14.114728,"twenty":9.662501,"median":12.407001,"eighty":14.220256,"marketCap":143222146},{"date":"2026-04-02","current":14.234344,"twenty":9.662501,"median":12.407001,"eighty":14.220256,"marketCap":144435893},{"date":"2026-04-10","current":14.952042,"twenty":9.664645,"median":12.407001,"eighty":14.220256,"marketCap":151718375},{"date":"2026-04-17","current":14.593193,"twenty":9.666789,"median":12.407001,"eighty":14.220256,"marketCap":148077134},{"date":"2026-04-24","current":14.114728,"twenty":9.666789,"median":12.407001,"eighty":14.220256,"marketCap":143222146},{"date":"2026-04-30","current":14.114728,"twenty":9.666789,"median":12.407001,"eighty":14.220256,"marketCap":143222146},{"date":"2026-05-08","current":13.755879,"twenty":9.666789,"median":12.407001,"eighty":14.220256,"marketCap":139580905},{"date":"2026-05-15","current":13.755879,"twenty":9.666789,"median":12.420253,"eighty":14.220256,"marketCap":139580905},{"date":"2026-05-22","current":13.755879,"twenty":9.666789,"median":12.433506,"eighty":14.220256,"marketCap":139580905},{"date":"2026-05-29","current":14.114728,"twenty":9.666789,"median":12.433506,"eighty":14.220256,"marketCap":143222146},{"date":"2026-06-05","current":14.611212,"twenty":9.666789,"median":12.433506,"eighty":14.220256,"marketCap":139580905},{"date":"2026-06-12","current":14.992374,"twenty":9.666789,"median":12.433506,"eighty":14.220256,"marketCap":143222146},{"date":"2026-06-19","current":14.86532,"twenty":9.666789,"median":12.513958,"eighty":14.220256,"marketCap":142008399},{"date":"2026-06-26","current":14.86532,"twenty":9.666789,"median":12.532184,"eighty":14.220256,"marketCap":142008399},{"date":"2026-07-03","current":14.611212,"twenty":9.666789,"median":12.532184,"eighty":14.220256,"marketCap":139580905},{"date":"2026-07-10","current":14.738266,"twenty":9.666789,"median":12.620915,"eighty":14.231526,"marketCap":140794652},{"date":"2026-07-17","current":14.992374,"twenty":9.666789,"median":12.630863,"eighty":14.236309,"marketCap":143222146},{"date":"2026-07-24","current":15.119428,"twenty":9.666789,"median":12.729542,"eighty":14.236309,"marketCap":144435893},{"date":"2026-07-31","current":15.119428,"twenty":9.666789,"median":12.82822,"eighty":14.236309,"marketCap":144435893},{"date":"2026-08-07","current":14.86532,"twenty":9.666789,"median":12.830307,"eighty":14.236309,"marketCap":142008399},{"date":"2026-08-14","current":15.246482,"twenty":9.666789,"median":13.034861,"eighty":14.236309,"marketCap":145649640},{"date":"2026-08-21","current":15.246482,"twenty":9.666789,"median":13.044145,"eighty":14.327176,"marketCap":145649640},{"date":"2026-08-28","current":14.86532,"twenty":9.666789,"median":13.277414,"eighty":14.327176,"marketCap":142008399},{"date":"2026-09-04","current":14.86532,"twenty":9.666789,"median":13.39703,"eighty":14.434095,"marketCap":142008399},{"date":"2026-09-11","current":15.246482,"twenty":9.666789,"median":13.39703,"eighty":14.441991,"marketCap":145649640}],"updateTime":1789324387591},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5ML.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}