US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Allied Gold Corp.

20.93

-0.6650-3.08%

Volume:106.31K

Turnover:2.24M

Market Cap:2.91B

PE:-40.50

High:21.73

Open:21.73

Low:20.75

Close:21.59

52wk High:32.20

52wk Low:14.60

Shares:139.30M

Float Shares:100.00M

Volume Ratio:0.98

T/O Rate:0.11%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.5167

EPS(LYR):-0.4500

ROE:-2.89%

ROA:16.18%

PB:5.79

PE(LYR):-46.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Allied Gold Announces Addition of Joanna Pearson to Board of Directors

Allied Gold Announces Closing of Strategic Investment by Zijin Gold

Allied Gold Announces Voting Results From Annual Meeting of Shareholders

Allied Gold Corporation Reports Results for the Quarter Ended June 30 - Earnings Summary

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AAUC"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAUC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","market":"US","secType":"STK","nameCN":"Allied Gold Corp.","latestPrice":20.925,"timestamp":1789486936928,"preClose":21.59,"halted":0,"volume":106305,"delay":0,"changeRate":-0.030801296896711402,"floatShares":100000000,"shares":139300000,"eps":-0.516664,"marketStatus":"Trading","change":-0.665,"latestTime":"09-15 11:42:24 EDT","open":21.73,"high":21.73,"low":20.75,"amount":2235868.523205,"amplitude":0.045391,"askPrice":20.94,"askSize":322,"bidPrice":20.89,"bidSize":1934,"shortable":3,"etf":0,"ttmEps":-0.516664,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789502400000},"marketStatusCode":2,"adr":0,"exchange":"NYSE","adjPreClose":21.59,"postHourTrading":{"tag":"盘后","latestPrice":21.59,"preClose":21.59,"latestTime":"19:30 EDT","volume":77660,"amount":1678026.726042,"timestamp":1789428606055,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.977602},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAUC\",,,,,undefined,":{"symbol":"AAUC","floatShares":100000000,"roa":"16.18%","roe":"-2.89%","lyrEps":-0.45,"volumeRatio":0.977602,"shares":139300000,"dividePrice":0,"high":21.73,"amplitude":0.045391,"preClose":21.59,"low":20.75,"week52Low":14.6,"pbRate":"5.79","psRate":"1.95","week52High":32.2,"institutionHeld":0,"latestPrice":20.925,"committee":0.714539,"eps":-0.516664,"divideRate":0,"volume":106305,"delay":0,"ttmEps":-0.516664,"open":21.73,"prevYearClose":22.88,"prevWeekClose":22.84,"prevMonthClose":23.56,"prevQuarterClose":23.78,"fiveDayClose":22.9,"twentyDayClose":22.37,"sixtyDayClose":25.64},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAUC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"AAUC","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":0.44},{"market":"US","date":"2026-05-14","symbol":"AAUC","fiscalQuarterEnding":"2026/03","expectedEps":0.42,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778731200000,"reportTimeType":"post","actualEps":0.39},{"market":"US","date":"2026-03-31","symbol":"AAUC","fiscalQuarterEnding":"2025/12","expectedEps":0.64,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774929600000,"reportTimeType":"post","actualEps":0.56},{"market":"US","date":"2025-11-05","symbol":"AAUC","fiscalQuarterEnding":"2025/09","expectedEps":0.47,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762318800000,"reportTimeType":"post","actualEps":0.29},{"date":"2025-10-15","symbol":"AAUC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1760558400000,"name":null,"time":"Post-Mkt","dateTimestamp":1760500800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAUC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAUC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.8,"hold":0.2,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1785643200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AAUC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AAUC","date":"2026-09-14","current":-40.500209,"percent":0.450794,"low":-103.236202,"twenty":-77.72499,"median":-28.404888,"eighty":-16.332915,"high":-10.411334,"avg":-47.341793,"sd":32.659766,"marketCap":3174234495.05},"quantilePoints":[{"date":"2025-06-13","current":-17.951971,"twenty":-18.105518,"median":-17.873121,"eighty":-17.685784,"marketCap":1702259780.42},{"date":"2025-06-20","current":-16.741632,"twenty":-18.321988,"median":-17.87312,"eighty":-17.184143,"marketCap":1587491730.46},{"date":"2025-06-27","current":-16.582987,"twenty":-18.161515,"median":-16.958203,"eighty":-16.646445,"marketCap":1572448529.75},{"date":"2025-07-03","current":-16.547874,"twenty":-17.920431,"median":-16.908276,"eighty":-16.340722,"marketCap":1569119032.17},{"date":"2025-07-11","current":-16.119824,"twenty":-17.740027,"median":-16.824954,"eighty":-16.288246,"marketCap":1528530096.02},{"date":"2025-07-18","current":-15.913893,"twenty":-17.424312,"median":-16.547874,"eighty":-16.215553,"marketCap":1509003123.45},{"date":"2025-07-25","current":-16.526768,"twenty":-17.148935,"median":-16.56543,"eighty":-16.244511,"marketCap":1567117761.23},{"date":"2025-08-01","current":-15.614792,"twenty":-17.037368,"median":-16.486173,"eighty":-16.067667,"marketCap":1480641440.08},{"date":"2025-08-08","current":-10.831485,"twenty":-17.02213,"median":-16.443196,"eighty":-16.003848,"marketCap":1392181650.74},{"date":"2025-08-15","current":-10.736629,"twenty":-16.98626,"median":-16.332915,"eighty":-15.827217,"marketCap":1379989628.68},{"date":"2025-08-22","current":-11.76194,"twenty":-16.953772,"median":-16.299247,"eighty":-12.503955,"marketCap":1511773892.55},{"date":"2025-08-29","current":-12.449639,"twenty":-16.930494,"median":-16.214923,"eighty":-12.120197,"marketCap":1600164607.57},{"date":"2025-09-05","current":-12.806862,"twenty":-16.908276,"median":-16.119824,"eighty":-12.129324,"marketCap":1646078745.14},{"date":"2025-09-12","current":-13.948571,"twenty":-16.741632,"median":-16.019901,"eighty":-12.449639,"marketCap":1792823773.52},{"date":"2025-09-19","current":-13.851798,"twenty":-16.687482,"median":-15.831751,"eighty":-12.456867,"marketCap":1780385470.93},{"date":"2025-09-26","current":-15.169388,"twenty":-16.636536,"median":-15.770589,"eighty":-12.527939,"marketCap":1949736647.88},{"date":"2025-10-03","current":-16.472018,"twenty":-16.582987,"median":-15.710471,"eighty":-12.53515,"marketCap":2117164999.61},{"date":"2025-10-10","current":-15.905728,"twenty":-16.582987,"median":-15.827884,"eighty":-12.732904,"marketCap":2044379101.99},{"date":"2025-10-17","current":-17.305453,"twenty":-16.687482,"median":-15.871534,"eighty":-12.806862,"marketCap":2224287268.35},{"date":"2025-10-24","current":-16.754741,"twenty":-16.754741,"median":-15.90981,"eighty":-12.982032,"marketCap":2153503635.77},{"date":"2025-10-31","current":-16.734239,"twenty":-16.821765,"median":-16.046657,"eighty":-13.526486,"marketCap":2150868468.03},{"date":"2025-11-07","current":-47.46305,"twenty":-16.881487,"median":-16.019901,"eighty":-13.533585,"marketCap":1826520552.64},{"date":"2025-11-14","current":-53.899973,"twenty":-16.993274,"median":-16.119824,"eighty":-13.556792,"marketCap":2074232660.37},{"date":"2025-11-21","current":-51.597719,"twenty":-17.117714,"median":-16.212756,"eighty":-13.6136,"marketCap":1985635021.56},{"date":"2025-11-28","current":-61.937158,"twenty":-17.386583,"median":-16.258162,"eighty":-13.804158,"marketCap":2383527667.7},{"date":"2025-12-05","current":-70.889738,"twenty":-18.158773,"median":-16.318067,"eighty":-13.904863,"marketCap":2728049794.91},{"date":"2025-12-12","current":-72.817332,"twenty":-24.459694,"median":-16.37845,"eighty":-13.932098,"marketCap":2802229382.57},{"date":"2025-12-19","current":-73.144063,"twenty":-51.696159,"median":-16.43134,"eighty":-13.944448,"marketCap":2814802973.38},{"date":"2025-12-26","current":-78.779335,"twenty":-53.028361,"median":-16.472018,"eighty":-13.947808,"marketCap":3031665143.48},{"date":"2026-01-02","current":-73.837483,"twenty":-53.750049,"median":-16.505897,"eighty":-13.993342,"marketCap":2841487850.19},{"date":"2026-01-09","current":-79.914272,"twenty":-55.619956,"median":-16.53814,"eighty":-14.069188,"marketCap":3075340934.5},{"date":"2026-01-16","current":-87.480178,"twenty":-68.017614,"median":-16.612019,"eighty":-14.094136,"marketCap":3366499683.31},{"date":"2026-01-23","current":-98.768212,"twenty":-70.689668,"median":-16.659929,"eighty":-14.201763,"marketCap":3800897107.95},{"date":"2026-01-30","current":-102.833196,"twenty":-71.73953,"median":-16.737935,"eighty":-14.618852,"marketCap":3957329866.14},{"date":"2026-02-06","current":-100.241156,"twenty":-73.773722,"median":-16.821765,"eighty":-14.868864,"marketCap":3857580386.97},{"date":"2026-02-13","current":-101.942651,"twenty":-74.430435,"median":-16.922162,"eighty":-14.984519,"marketCap":3923059030.96},{"date":"2026-02-20","current":-101.876939,"twenty":-76.124391,"median":-16.975738,"eighty":-15.162941,"marketCap":3920530258.53},{"date":"2026-02-27","current":-102.267989,"twenty":-79.379806,"median":-17.029344,"eighty":-15.169388,"marketCap":3935579015.27},{"date":"2026-03-06","current":-101.414636,"twenty":-81.041672,"median":-17.147019,"eighty":-15.360105,"marketCap":3902739457.14},{"date":"2026-03-13","current":-102.871309,"twenty":-87.688906,"median":-17.352465,"eighty":-15.368613,"marketCap":3958796560.03},{"date":"2026-03-20","current":-101.754844,"twenty":-98.243606,"median":-17.87312,"eighty":-15.390968,"marketCap":3915831665.18},{"date":"2026-03-27","current":-101.458893,"twenty":-101.212743,"median":-18.301211,"eighty":-15.614792,"marketCap":3904442588.09},{"date":"2026-04-02","current":-75.480979,"twenty":-101.058848,"median":-18.379453,"eighty":-15.645051,"marketCap":3913462329.41},{"date":"2026-04-10","current":-76.60624,"twenty":-100.817734,"median":-47.916374,"eighty":-15.696779,"marketCap":3971803720.85},{"date":"2026-04-17","current":-77.198203,"twenty":-100.484759,"median":-51.597719,"eighty":-15.709941,"marketCap":4002495229.9},{"date":"2026-04-24","current":-77.337064,"twenty":-100.275761,"median":-52.867582,"eighty":-15.71362,"marketCap":4009694742.57},{"date":"2026-05-01","current":-72.844163,"twenty":-99.062801,"median":-53.336744,"eighty":-15.804299,"marketCap":3776751290.75},{"date":"2026-05-08","current":-71.099941,"twenty":-98.348527,"median":-53.825184,"eighty":-15.82855,"marketCap":3686318654.13},{"date":"2026-05-15","current":-29.408618,"twenty":-95.805317,"median":-54.221901,"eighty":-15.8312,"marketCap":3684811555.21},{"date":"2026-05-22","current":-26.649633,"twenty":-94.508686,"median":-53.749963,"eighty":-15.863577,"marketCap":3339119097.67},{"date":"2026-05-29","current":-27.15226,"twenty":-92.821479,"median":-53.245084,"eighty":-15.886403,"marketCap":3402096799.73},{"date":"2026-06-05","current":-26.443438,"twenty":-89.337818,"median":-52.790177,"eighty":-15.901963,"marketCap":3313283484.63},{"date":"2026-06-12","current":-25.051465,"twenty":-87.563669,"median":-50.483166,"eighty":-15.910627,"marketCap":3138873428.88},{"date":"2026-06-18","current":-25.568477,"twenty":-86.775894,"median":-47.916374,"eighty":-15.945594,"marketCap":3203653542.24},{"date":"2026-06-26","current":-22.715961,"twenty":-85.209464,"median":-28.422337,"eighty":-16.01455,"marketCap":2846241774.18},{"date":"2026-07-02","current":-23.867256,"twenty":-83.763901,"median":-27.778761,"eighty":-16.048251,"marketCap":2990495584.96},{"date":"2026-07-10","current":-23.20329,"twenty":-80.986187,"median":-27.518412,"eighty":-16.067667,"marketCap":2907302651.19},{"date":"2026-07-17","current":-21.20375,"twenty":-80.722993,"median":-26.784895,"eighty":-16.129126,"marketCap":2656766327.61},{"date":"2026-07-24","current":-21.378762,"twenty":-80.429244,"median":-26.49341,"eighty":-16.175186,"marketCap":2678694649.6},{"date":"2026-07-31","current":-17.911597,"twenty":-79.914272,"median":-26.325149,"eighty":-16.210588,"marketCap":2244269380.25},{"date":"2026-08-07","current":-41.67672,"twenty":-79.379806,"median":-25.856384,"eighty":-16.214923,"marketCap":2610713116.41},{"date":"2026-08-14","current":-46.226968,"twenty":-78.796042,"median":-26.429939,"eighty":-16.235411,"marketCap":2895749701.23},{"date":"2026-08-21","current":-51.131528,"twenty":-78.779335,"median":-26.649633,"eighty":-16.280913,"marketCap":3202981212.29},{"date":"2026-08-28","current":-53.54799,"twenty":-78.778759,"median":-27.290532,"eighty":-16.31758,"marketCap":3354353184.44},{"date":"2026-09-04","current":-53.370997,"twenty":-77.765569,"median":-27.70617,"eighty":-16.318067,"marketCap":3343266003.28},{"date":"2026-09-11","current":-50.081104,"twenty":-77.733106,"median":-28.387438,"eighty":-16.329945,"marketCap":3137180555.78},{"date":"2026-09-14","current":-50.672624,"twenty":-77.72499,"median":-28.404888,"eighty":-16.332915,"marketCap":3174234495.05}],"updateTime":1789486944771},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAUC\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660497785","title":"Allied Gold Announces Addition of Joanna Pearson to Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2660497785","media":"GlobeNewswire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660497785?lang=en_us&edition=fundamental","pubTime":"2026-08-19 05:00","pubTimestamp":1787086800,"startTime":"0","endTime":"0","summary":"TORONTO, Aug.  18, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC; NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce the appointment of Joanna Pearson to its Board of Directo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/18/3347288/0/en/allied-gold-announces-addition-of-joanna-pearson-to-board-of-directors.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","GUNR","BK4585","BK4017","AAUC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2658795256","title":"Allied Gold Announces Closing of Strategic Investment by Zijin Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2658795256","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2658795256?lang=en_us&edition=fundamental","pubTime":"2026-08-11 05:00","pubTimestamp":1786395600,"startTime":"0","endTime":"0","summary":"TORONTO, Aug.  10, 2026 (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) (“Allied” or the “Company”) is pleased to announce the closing of its previously announced strategic investm","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/10/3342298/0/en/allied-gold-announces-closing-of-strategic-investment-by-zijin-gold.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4017","AAUC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657622539","title":"Allied Gold Announces Voting Results From Annual Meeting of Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2657622539","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657622539?lang=en_us&edition=fundamental","pubTime":"2026-08-08 05:20","pubTimestamp":1786137600,"startTime":"0","endTime":"0","summary":"TORONTO, Aug.  07, 2026  (GLOBE NEWSWIRE) -- Allied Gold Corporation (TSX: AAUC, NYSE: AAUC) herein announces the results of the votes cast at the annual meeting of shareholders of the Company held to","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/07/3341411/0/en/allied-gold-announces-voting-results-from-annual-meeting-of-shareholders.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657557422","title":"Allied Gold Corporation Reports Results for the Quarter Ended June 30 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2657557422","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657557422?lang=en_us&edition=fundamental","pubTime":"2026-08-06 06:47","pubTimestamp":1785970061,"startTime":"0","endTime":"0","summary":"Allied Gold Corporation reports results for the quarter ended June 30 - Earnings SummaryAllied Gold CorporationAAUC.TOreported quarterly adjusted earnings of 44 cents per share for the quarter ended J","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260805:nL8N4423UT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AAUC","BK4017"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":8,"pageCount":1,"totalSize":30,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAUC\",params:#limit:6,delay:false,,,undefined,":[]}}