US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Alpha Architect Global Factor Equity ETF

34.34

+0.39461.16%

Post-market: 33.95-0.3946-1.15%19:30 EDT

Volume:67

Turnover:2.32K

Market Cap:26.79M

PE:- -

High:34.34

Open:33.95

Low:34.34

Close:33.95

52wk High:35.01

52wk Low:27.98

Shares:780.00K

Float Shares:780.00K

Volume Ratio:0.02

T/O Rate:0.01%

Dividend:0.61

Dividend Rate:1.77%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Pegasus Airlines Confirms Fourth Coupon Payment on Overseas Eurobond

Pegasus Updates Nominal Value After Consolidating Overseas Bond Series

Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures

BH Macro Boosts Treasury Stock With Further Share Buybacks

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AAVM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AAVM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","market":"US","secType":"STK","nameCN":"Alpha Architect Global Factor Equity ETF","latestPrice":34.3403,"timestamp":1789156800000,"preClose":33.9457,"halted":0,"volume":67,"hourTrading":{"tag":"盘后","latestPrice":33.9457,"preClose":34.3403,"latestTime":"19:30 EDT","volume":9,"amount":308.7612,"timestamp":1789169406758,"change":-0.3946,"changeRate":-0.011491,"amplitude":0},"delay":0,"changeRate":0.011624447279036724,"floatShares":780000,"shares":780000,"eps":0,"marketStatus":"Market Closed","change":0.3946,"latestTime":"09-11 16:00:00 EDT","open":33.9457,"high":34.3403,"low":34.3403,"amount":2319.621204,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":33.9457,"sharesOutstanding":660000,"nav":33.93,"aum":26465400,"dividendRate":0.017688,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":33.9457,"preClose":34.3403,"latestTime":"19:30 EDT","volume":9,"amount":308.7612,"timestamp":1789169406758,"change":-0.3946,"changeRate":-0.011491,"amplitude":0},"volumeRatio":0.019938103200157816},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AAVM\",,,,,undefined,":{"symbol":"AAVM","floatShares":780000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.019938103200157816,"shares":780000,"dividePrice":0.6074,"high":34.3403,"amplitude":0,"preClose":33.9457,"low":34.3403,"week52Low":27.9776,"pbRate":"--","week52High":35.01,"institutionHeld":0,"latestPrice":34.3403,"eps":0,"divideRate":0.017688,"volume":67,"delay":0,"ttmEps":0,"open":33.9457,"prevYearClose":29.52,"prevWeekClose":34.6147,"prevMonthClose":34.3897,"prevQuarterClose":33.7097,"fiveDayClose":34.6145,"twentyDayClose":34.7353,"sixtyDayClose":34.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AAVM\",params:#limit:5,,,undefined,":[{"date":"2025-12-30","symbol":"AAVM","amount":0.6055849,"announcedDate":"2025-12-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-30","defaultRemindTime":1767105000000,"name":"Alpha Architect Global Factor Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-30","currency":"USD","dateTimestamp":1767070800000,"payDate":"2025-12-31"},{"date":"2024-12-30","symbol":"AAVM","amount":0.6455602,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"Alpha Architect Value Momentum Trend ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2024-12-31"},{"date":"2023-12-28","symbol":"AAVM","amount":0.9597,"announcedDate":"2023-12-27","type":"dividend","market":"US","newRecordDate":"2023-12-29","defaultRemindTime":1703773800000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2024-01-03","payableDate":"2023-12-29","currency":"USD","dateTimestamp":1703739600000,"payDate":"2024-01-03"},{"market":"US","date":"2022-12-29","symbol":"AAVM","amount":0.54520435,"defaultRemindTime":1672324200000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2023-01-09","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000},{"market":"US","date":"2021-12-30","symbol":"AAVM","amount":0.1951971,"defaultRemindTime":1640874600000,"name":"Alpha Architect Value Momentum Trend ETF","recordDate":"2022-01-06","payableDate":"2021-12-31","currency":"USD","type":"dividend","dateTimestamp":1640840400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AAVM\",market:\"US\",,,undefined,":[{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-02","value":0.094832,"currency":"USD"},{"executeDate":"2018-03-26","recordDate":"2018-03-27","paymentDate":"2018-04-02","value":0.0223714,"currency":"USD"},{"executeDate":"2018-06-25","recordDate":"2018-06-26","paymentDate":"2018-07-02","value":0.1266976,"currency":"USD"},{"executeDate":"2018-09-24","recordDate":"2018-09-25","paymentDate":"2018-10-01","value":0.0371889,"currency":"USD"},{"executeDate":"2018-12-27","recordDate":"2018-12-28","paymentDate":"2019-01-08","value":0.0383444,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AAVM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AAVM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666152376","title":"Pegasus Airlines Confirms Fourth Coupon Payment on Overseas Eurobond","url":"https://stock-news.laohu8.com/highlight/detail?id=2666152376","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666152376?lang=en_us&edition=fundamental","pubTime":"2026-09-11 17:42","pubTimestamp":1789119775,"startTime":"0","endTime":"0","summary":"An update from Pegasus Hava Tasimaciligi Anonim Sirketi ( ($TR:PGSUS) ) is now available. Pegasus Airlines has an outstanding U.S. dollar Eurobond ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pegasus-airlines-confirms-fourth-coupon-payment-on-overseas-eurobond?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pegasus-airlines-confirms-fourth-coupon-payment-on-overseas-eurobond?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1236620834.HKD","LU1929549753.HKD","SNTH","LU1032466523.USD","LU1674673428.USD","LU1551013425.SGD","WLDR","BK4083","LU0823434583.USD","LU1236620750.USD","LU2756315664.SGD","BK4567","LU2461242641.AUD","LU0354030511.USD","IE00B1XK9C88.USD","LU0820562030.AUD","LU1989772923.USD","LU1778281490.HKD","LU0234572021.USD","BK4585","LU0868494708.USD","LU1093756168.USD","LU0823411888.USD","LU0079474960.USD","LU2361045086.USD","BK4534","AAVM","LU2756315318.SGD","UUP","LU0820561818.USD","UDN","LU0689472784.USD","SG9999001440.SGD","BK4566","IE00BZ1G4Q59.USD","HOMZ","LU1162221912.USD","LU1989772840.SGD","HD","PKB","LU0238689110.USD","RTH","BK4550","BK4581","BK4533","LU1035775433.USD","IE00B3T34201.USD","LU1914381329.SGD","LU0943347566.SGD","LU1551013342.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666186965","title":"Pegasus Updates Nominal Value After Consolidating Overseas Bond Series","url":"https://stock-news.laohu8.com/highlight/detail?id=2666186965","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666186965?lang=en_us&edition=fundamental","pubTime":"2026-09-11 02:43","pubTimestamp":1789065805,"startTime":"0","endTime":"0","summary":"Pegasus Hava Tasimaciligi Anonim Sirketi ( ($TR:PGSUS) ) just unveiled an announcement. Pegasus has updated the nominal value of its U.S. dollar Re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/pegasus-updates-nominal-value-after-consolidating-overseas-bond-series?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/pegasus-updates-nominal-value-after-consolidating-overseas-bond-series?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","LU0098860793.USD","LU1674673428.USD","US6M.BOND","LU2361044949.HKD","LU1674673691.USD","US2Y.BOND","US7Y.BOND","LU1093756325.SGD","LU0354030438.USD","RTH","AAVM","US5Y.BOND","BK4581","BK4083","LU1496350502.SGD","UUP","IE00BSNM7G36.USD","TLT","IE00BZ1G4Q59.USD","LU1496350171.SGD","LU0234572021.USD","TLTW","US10Y.BOND","TMF","LU1989772840.SGD","LU0823434583.USD","BK4566","SNTH","LU0943347566.SGD","LU1551013425.SGD","LU2756315664.SGD","IE00B3T34201.USD","PKB","BK4588","LU1032466523.USD","UDN","LU1162221912.USD","WLDR","US12M.BOND","US3Y.BOND","LU0079474960.USD","LU1093756168.USD","LU2361045086.USD","HD","IE00B1XK9C88.USD","LU1236620750.USD","US30Y.BOND","LU0820561818.USD","HOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1114471215","title":"Saudi Oil Output Plunges to Lowest in 36 Years, Crude Tops $100, Reigniting Global Inflation and Rate Hike Pressures","url":"https://stock-news.laohu8.com/highlight/detail?id=1114471215","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114471215?lang=en_us&edition=fundamental","pubTime":"2026-09-10 21:35","pubTimestamp":1789047335,"startTime":"0","endTime":"0","summary":"Escalating US-Iran tensions and disrupted Persian Gulf export routes have forced Saudi Arabia, the de facto leader of OPEC, to confirm to the cartel that its crude production averaged just 6.238...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KXI","FTXN","UGA","RLY","WEEI","BCI","BK4570","BWET","OILK","LENS","PEJ","OILT","USE","AAVM","DBC","FLSP","RJI","ACWI","OILU","RW","VOOV","CCRV","XES","COMT","FTGC","GUNR","TURF","AMUB","DBO","JPIB","UMI","JGLO","WTIU","BK4588","XLEX","EDGH","TPOR","GUSH","AVGE","UAE","DUG","BNO","SFTX","DRLL","VDE","ACOM","MOTI","OIH","FIRS","BK4585","PXE","RGLO","HCOM","USL","PXJ","SDOG","NRES","USOI","XRLX","ERX","DBE","IXC","BK4550","DIG","DRIP","IEO","SPXT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664827480","title":"BH Macro Boosts Treasury Stock With Further Share Buybacks","url":"https://stock-news.laohu8.com/highlight/detail?id=2664827480","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664827480?lang=en_us&edition=fundamental","pubTime":"2026-09-03 16:12","pubTimestamp":1788423179,"startTime":"0","endTime":"0","summary":"BH Macro Shs GBP ( ($GB:BHMG) ) just unveiled an update. BH Macro Limited has repurchased 20,100 sterling ordinary shares and 4,855 U.S. dollar ord...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-further-share-buybacks-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/bh-macro-boosts-treasury-stock-with-further-share-buybacks-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UDN","SNTH","UUP","AAVM","WLDR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AAVM\",params:#limit:6,delay:false,,,undefined,":[]}}