US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ADAPTIV SELECT ETF

43.91

-0.6172-1.39%

Post-market: 43.910.00000.00%16:10 EDT

Volume:2K

Turnover:108.36K

Market Cap:176.53M

PE:- -

High:44.43

Open:44.43

Low:43.55

Close:44.53

52wk High:49.71

52wk Low:38.57

Shares:4.02M

Float Shares:4.02M

Volume Ratio:0.85

T/O Rate:0.06%

Dividend:0.30

Dividend Rate:0.68%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Brazil's Central Bank Lowers for Fifth Straight Meeting as Inflation Cools

Markets at lows of day after Fed hikes rates, Warsh highlights inflation risk

Warsh Opens Press Conference Emphasizing Stubborn Inflation

Warsh says ‘inflation is too high and has been for too long’

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/ADPV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"ADPV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","market":"US","secType":"STK","nameCN":"ADAPTIV SELECT ETF","latestPrice":43.9127,"timestamp":1789588800000,"preClose":44.5299,"halted":0,"volume":2453,"hourTrading":{"tag":"盘后","latestPrice":43.9127,"preClose":43.9127,"latestTime":"16:10 EDT","volume":6,"amount":263.4762,"timestamp":1789589403700,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.01386035001201433,"floatShares":4019999,"shares":4019999,"eps":0,"marketStatus":"Post-Mkt","change":-0.6172,"latestTime":"09-16 19:37:47 EDT","open":44.425,"high":44.425,"low":43.5548,"amount":108362,"amplitude":0.019542,"askPrice":65.56,"askSize":200,"bidPrice":37.96,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"ARCA","adjPreClose":44.5299,"sharesOutstanding":3780000,"nav":44.5,"aum":178890000,"dividendRate":0.006798,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":43.9127,"preClose":43.9127,"latestTime":"16:10 EDT","volume":6,"amount":263.4762,"timestamp":1789589403700,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.84873},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADPV\",,,,,undefined,":{"symbol":"ADPV","floatShares":4019999,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.84873,"shares":4019999,"dividePrice":0.2985,"high":44.425,"amplitude":0.019542,"preClose":44.5299,"low":43.5548,"week52Low":38.571,"pbRate":"--","week52High":49.71,"institutionHeld":0,"latestPrice":43.9127,"committee":-0.333333,"eps":0,"divideRate":0.006798,"volume":2453,"delay":0,"ttmEps":0,"open":44.425,"prevYearClose":42.84,"prevWeekClose":45.23,"prevMonthClose":44.5,"prevQuarterClose":48.3157,"fiveDayClose":45.49,"twentyDayClose":45.43,"sixtyDayClose":48.74},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADPV\",params:#limit:5,,,undefined,":[{"date":"2024-12-27","symbol":"ADPV","amount":0.23871,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"ADAPTIV SELECT ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"ADPV","amount":0.055855,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"ADAPTIV SELECT ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"},{"market":"US","date":"2022-12-20","symbol":"ADPV","amount":0.062981,"defaultRemindTime":1671546600000,"name":"ADAPTIV SELECT ETF","recordDate":"2022-12-22","payableDate":"2022-12-21","currency":"USD","type":"dividend","dateTimestamp":1671512400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADPV\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-20","recordDate":"2022-12-21","paymentDate":"2022-12-22","value":0.062981,"currency":"USD"},{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.055855,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.23871,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADPV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADPV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668939305","title":"Brazil's Central Bank Lowers for Fifth Straight Meeting as Inflation Cools","url":"https://stock-news.laohu8.com/highlight/detail?id=2668939305","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668939305?lang=en_us&edition=fundamental","pubTime":"2026-09-17 06:33","pubTimestamp":1789597980,"startTime":"0","endTime":"0","summary":"Brazil's central bank cut interest rates Wednesday for the fifth consecutive time as inflation continued to cool and the economy slowed under still elevated borrowing costs.The bank's monetary committ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MDLV","ESLV","IMCG","CGUI","LGH","SDOG","VXZ","TEQI","RULE","AGGZ","FITZ","PSC","LCG","EQRR","SPCT","IUS","PRVS","PLGI","ARP","XOEX","FXD","HIDV","REMC","VOTE","CGDV","FLXI","REGL","FLV","RHTX","CLIX","ADPV","MAPP","DFUV","FT","MODL","RMIF","DECU","EWZS","BKDV","BSR","ILCV","SAMT","CGVV","VTV","EES","BAMA","TCTL","CDC","CGUS","DIVZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668093800","title":"Markets at lows of day after Fed hikes rates, Warsh highlights inflation risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2668093800","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668093800?lang=en_us&edition=fundamental","pubTime":"2026-09-17 03:25","pubTimestamp":1789586726,"startTime":"0","endTime":"0","summary":"In late day trading, the Dow is down 758.26, or about 1.5%, to 51,334.85, the Nasdaq is down 119.05, or about 0.5%, to 25,862.52, and the S&P 500 i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/markets-at-lows-of-day-after-fed-hikes-rates-warsh-highlights-inflation-risk-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/markets-at-lows-of-day-after-fed-hikes-rates-warsh-highlights-inflation-risk-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VXZ","FLXI","FLV","GOVT","US12M.BOND","EDV","DHLX","PRVS","BAMA","ESLV","DFUV","ADPV","HYG","REGL","SHY","US3Y.BOND","LCG","US30Y.BOND","PMDE","DIVZ","TMF","US2Y.BOND","IUS","SHV","IEI","LGH","SDOG","CLIX","TLTW","US6M.BOND","CGUS","BIL","ILCV","GBIL","CGDV","KLCD","NEMD","BKDV","KBE","DBND","REMC","CGVV","TLH","VTV","ZROZ","BSV","LCO","LIAJ","TCTL","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938849","title":"Warsh Opens Press Conference Emphasizing Stubborn Inflation","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938849","media":"Dow Jones","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938849?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:42","pubTimestamp":1789584120,"startTime":"0","endTime":"0","summary":"Federal Reserve Chairman Kevin Warsh opened his press conference emphasizing that the Fed is committed to fighting inflation. \"The plain fact is that inflation is too high and has been for too long,\" he said.Too many categories are showing annual price increases above 3% and underlying inflation trends have \"not meaningfully improved,\" Warsh said. At the same time, Warsh touted a healthy job market and a low unemployment rate, removing an argument for keeping rates lower. \"I would be hard pressed to describe broad financial conditions as restrictive,\" he said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAPP","EES","FLV","CLIX","CGUS","BKDV","LCG","LCO","LGH","DIVZ","SDOG","PLGI","SPCT","CGUI","REGL","CGVV","CGDV","PRVS","REMC","AGGZ","MODL","VXZ","BSR","FT","IMCG","VTV","MDLV","ADPV","CDC","ILCV","FXD","RHTX","EQRR","TCTL","BAMA","DFUV","FITZ","PSC","HIDV","ARP","VOTE","TEQI","FLXI","ESLV","XOEX","DECU","SAMT","RULE","RMIF","IUS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668938838","title":"Warsh says ‘inflation is too high and has been for too long’","url":"https://stock-news.laohu8.com/highlight/detail?id=2668938838","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668938838?lang=en_us&edition=fundamental","pubTime":"2026-09-17 02:40","pubTimestamp":1789584034,"startTime":"0","endTime":"0","summary":"Fed Chair Warsh says the labor side of the central bank’s remit is “in good shape,” so the Fed’s “predominant focus” is on price stability. Publish...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warsh-says-inflation-is-too-high-and-has-been-for-too-long-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warsh-says-inflation-is-too-high-and-has-been-for-too-long-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["DFUV","FITZ","CDC","DECU","LGH","BSR","FLXI","MAPP","REMC","BAMA","ADPV","BKDV","REGL","XOEX","DHLX","LCG","NSIV","RULE","EQRR","PMDE","MODL","AGGZ","ESLV","FT","EES","KLCD","SPCT","TCTL","PRVS","IUS","PLGI","MDLV","ARP","CLIX","LCO","SDOG","VXZ","HIDV","ILCV","VTV","CGUI","RMIF","CGUS","IMCG","TEQI","FLV","CGDV","CGVV","SAMT","FXD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADPV\",params:#limit:6,delay:false,,,undefined,":[]}}