US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Grupo Aeromexico

15.48

+0.47003.13%

Post-market: 15.480.00000.00%16:28 EDT

Volume:235.11K

Turnover:3.59M

Market Cap:2.26B

PE:10.53

High:15.60

Open:15.00

Low:14.74

Close:15.01

52wk High:23.05

52wk Low:12.26

Shares:145.90M

Float Shares:11.73M

Volume Ratio:0.73

T/O Rate:2.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):1.47

EPS(LYR):2.40

ROE:--

ROA:5.79%

PB:-3.53

PE(LYR):6.45

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Grupo Aeromexico's August Passenger Traffic Declines

MT Newswires Live

Aeroméxico August 2026 Traffic Results

Grupo Aeromexico to Submit $100 Million Share Repurchase Program for Shareholder Approval

MT Newswires Live

Aeromexico Announces Court Decision on Aeromexico-Delta ATI

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.imtigers.com/stock/AERO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"AERO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","market":"US","secType":"STK","nameCN":"Grupo Aeromexico","latestPrice":15.48,"timestamp":1789416000000,"preClose":15.01,"halted":0,"volume":235114,"hourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"16:28 EDT","volume":3099,"amount":47972.520000000004,"timestamp":1789417719485,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03131245836109265,"floatShares":11727325,"shares":145903409,"eps":1.47,"marketStatus":"Post-Mkt","change":0.47,"latestTime":"09-14 19:19:02 EDT","open":15,"high":15.595,"low":14.735,"amount":3592007,"amplitude":0.057295,"askPrice":17.36,"askSize":100,"bidPrice":12.24,"bidSize":100,"shortable":3,"etf":0,"ttmEps":1.47,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789430400000},"marketStatusCode":4,"adr":0,"adrRate":10,"listingDate":1762405200000,"exchange":"NYSE","adjPreClose":15.01,"preHourTrading":{"tag":"盘前","latestPrice":15.75,"preClose":15.01,"latestTime":"07:19 EDT","volume":20,"amount":315,"timestamp":1789384782976,"change":0.74,"changeRate":0.0493,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":15.48,"preClose":15.48,"latestTime":"16:28 EDT","volume":3099,"amount":47972.520000000004,"timestamp":1789417719485,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.727458,"impliedVol":0.6999,"impliedVolPercentile":0.8762},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AERO\",,,,,undefined,":{"symbol":"AERO","floatShares":11727325,"roa":"5.79%","roe":"--","lyrEps":2.4,"volumeRatio":0.727458,"shares":145903409,"dividePrice":0,"high":15.595,"amplitude":0.057295,"preClose":15.01,"low":14.735,"week52Low":12.26,"pbRate":"-3.53","psRate":"0.40","week52High":23.05,"institutionHeld":0,"latestPrice":15.48,"eps":1.47,"divideRate":0,"volume":235114,"delay":0,"ttmEps":1.47,"open":15,"prevYearClose":21.96,"prevWeekClose":15.01,"prevMonthClose":14.51,"prevQuarterClose":18,"fiveDayClose":15.79,"twentyDayClose":15.75,"sixtyDayClose":17.61},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AERO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-07-13","symbol":"AERO","fiscalQuarterEnding":"2026/06","expectedEps":-0.37,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1783915200000,"reportTimeType":"post","actualEps":-0.4},{"market":"US","date":"2026-04-21","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1776744000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-02-16","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1771218000000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-11-12","symbol":"AERO","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1762923600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AERO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AERO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.8,"hold":0.1,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":10,"updateTime":1783828800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/AERO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"AERO","date":"2026-09-11","current":10.530612,"percent":0.652582,"low":5.123199,"twenty":6.661817,"median":8.235144,"eighty":10.690461,"high":12.73996,"avg":8.765484,"sd":2.080733,"marketCap":2217731816},"quantilePoints":[{"date":"2025-11-07","current":8.230061,"twenty":7.684086,"median":7.684086,"eighty":7.793281,"marketCap":2969134373},{"date":"2025-11-14","current":10.14205,"twenty":7.485109,"median":7.684086,"eighty":7.919462,"marketCap":2509538634},{"date":"2025-11-21","current":9.994636,"twenty":7.644452,"median":7.841812,"eighty":9.97105,"marketCap":2473062782},{"date":"2025-11-28","current":10.932186,"twenty":7.684086,"median":9.558292,"eighty":10.099595,"marketCap":2705049202},{"date":"2025-12-05","current":10.665755,"twenty":7.684086,"median":9.962205,"eighty":10.568995,"marketCap":2798427384},{"date":"2025-12-12","current":10.037376,"twenty":7.684086,"median":9.965153,"eighty":10.425915,"marketCap":2633556532},{"date":"2025-12-19","current":11.955877,"twenty":7.778722,"median":10.054334,"eighty":10.649072,"marketCap":3136923293},{"date":"2025-12-26","current":12.334017,"twenty":7.997112,"median":10.139761,"eighty":10.881222,"marketCap":3236137611},{"date":"2026-01-02","current":12.211677,"twenty":8.495707,"median":10.237568,"eighty":11.733442,"marketCap":3204038861},{"date":"2026-01-09","current":11.705638,"twenty":9.607823,"median":10.515611,"eighty":11.933634,"marketCap":3071266759},{"date":"2026-01-16","current":11.043894,"twenty":9.818868,"median":10.637951,"eighty":11.835763,"marketCap":2897641702},{"date":"2026-01-23","current":11.555494,"twenty":9.87055,"median":10.657414,"eighty":11.800173,"marketCap":3031872839},{"date":"2026-01-30","current":11.171794,"twenty":9.953963,"median":10.804777,"eighty":11.800173,"marketCap":2931199486},{"date":"2026-02-06","current":10.482246,"twenty":9.959257,"median":10.868481,"eighty":11.750125,"marketCap":2750279259},{"date":"2026-02-13","current":10.287615,"twenty":9.965153,"median":10.665755,"eighty":11.727881,"marketCap":2699213066},{"date":"2026-02-20","current":8.501361,"twenty":9.857629,"median":10.649072,"eighty":11.710087,"marketCap":2992478918},{"date":"2026-02-27","current":8.240227,"twenty":8.500532,"median":10.610146,"eighty":11.683395,"marketCap":2900559770},{"date":"2026-03-06","current":6.880672,"twenty":8.165617,"median":10.576781,"eighty":11.668936,"marketCap":2421996589},{"date":"2026-03-13","current":5.703497,"twenty":7.83236,"median":10.498928,"eighty":11.662263,"marketCap":2007630907},{"date":"2026-03-20","current":5.516973,"twenty":7.684086,"median":10.366118,"eighty":11.621113,"marketCap":1941974373},{"date":"2026-03-27","current":5.720077,"twenty":7.477693,"median":10.226446,"eighty":11.566616,"marketCap":2013467044},{"date":"2026-04-02","current":5.919036,"twenty":7.263668,"median":10.139761,"eighty":11.495437,"marketCap":2083500680},{"date":"2026-04-10","current":6.665133,"twenty":6.661817,"median":10.037376,"eighty":11.435379,"marketCap":2346126816},{"date":"2026-04-17","current":6.398236,"twenty":6.523375,"median":9.962205,"eighty":11.392005,"marketCap":2251289600},{"date":"2026-04-24","current":6.373571,"twenty":6.523375,"median":9.87055,"eighty":11.308592,"marketCap":2172501760},{"date":"2026-05-01","current":6.501984,"twenty":6.409531,"median":9.139668,"eighty":11.259656,"marketCap":2216272782},{"date":"2026-05-08","current":6.994234,"twenty":6.406102,"median":8.497216,"eighty":11.245198,"marketCap":2384061703},{"date":"2026-05-15","current":6.399254,"twenty":6.406102,"median":8.201984,"eighty":11.218505,"marketCap":2181255964},{"date":"2026-05-22","current":6.840139,"twenty":6.401822,"median":8.107587,"eighty":11.18514,"marketCap":2331536475},{"date":"2026-05-29","current":7.528344,"twenty":6.405246,"median":7.838163,"eighty":11.162897,"marketCap":2564981930},{"date":"2026-06-05","current":6.911687,"twenty":6.408959,"median":7.684086,"eighty":11.107419,"marketCap":2354881021},{"date":"2026-06-12","current":7.352768,"twenty":6.412956,"median":7.684086,"eighty":11.04409,"marketCap":2505161532},{"date":"2026-06-18","current":7.541191,"twenty":6.426016,"median":7.532626,"eighty":11.021552,"marketCap":2569359032},{"date":"2026-06-26","current":7.840954,"twenty":6.468638,"median":7.536909,"eighty":10.906704,"marketCap":2671491418},{"date":"2026-07-02","current":7.541191,"twenty":6.484862,"median":7.547614,"eighty":10.804777,"marketCap":2569359032},{"date":"2026-07-10","current":7.117239,"twenty":6.501984,"median":7.532626,"eighty":10.676876,"marketCap":2424914657},{"date":"2026-07-17","current":10.817418,"twenty":6.515914,"median":7.536909,"eighty":10.676876,"marketCap":2324241305},{"date":"2026-07-24","current":10.079577,"twenty":6.519106,"median":7.554038,"eighty":10.665755,"marketCap":2166665623},{"date":"2026-07-31","current":10.520771,"twenty":6.5265,"median":7.684086,"eighty":10.652409,"marketCap":2261502839},{"date":"2026-08-07","current":10.690461,"twenty":6.538297,"median":7.684086,"eighty":10.713324,"marketCap":2297978691},{"date":"2026-08-14","current":10.758337,"twenty":6.549734,"median":7.708202,"eighty":10.765125,"marketCap":2312569032},{"date":"2026-08-21","current":9.013925,"twenty":6.564992,"median":7.839558,"eighty":10.709466,"marketCap":1937597271},{"date":"2026-08-28","current":10.276418,"twenty":6.607694,"median":7.853801,"eighty":10.691818,"marketCap":2208977612},{"date":"2026-09-04","current":10.473258,"twenty":6.648986,"median":8.153182,"eighty":10.690461,"marketCap":2251289600},{"date":"2026-09-11","current":10.317143,"twenty":6.661817,"median":8.235144,"eighty":10.690461,"marketCap":2217731816}],"updateTime":1789427942641},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AERO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2664877725","title":"Grupo Aeromexico's August Passenger Traffic Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877725","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877725?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:48","pubTimestamp":1788443318,"startTime":"0","endTime":"0","summary":"Grupo Aeromexico  said Thursday its passenger traffic in August, was 2.15 million, down from 2.17 million a year earlier.Available seat miles for the month increased by 2.3% year on year to 3.20 million, and revenue passenger miles also rose 2.9% to 2.87 million, the company said.Price: 14.93, Change: +0.16, Percent Change: +1.08","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664877196","title":"Aeroméxico August 2026 Traffic Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2664877196","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664877196?lang=en_us&edition=fundamental","pubTime":"2026-09-03 21:00","pubTimestamp":1788440400,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Sept.  03, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroméxico S.A.B. de C.V. (NYSE: AERO & BMV: AERO, “Aeroméxico”) reports its August 2026 operational results. Grupo Aeroméxico’s total capacity, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/03/3355959/0/en/aerom%C3%A9xico-august-2026-traffic-results.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661271558","title":"Grupo Aeromexico to Submit $100 Million Share Repurchase Program for Shareholder Approval","url":"https://stock-news.laohu8.com/highlight/detail?id=2661271558","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661271558?lang=en_us&edition=fundamental","pubTime":"2026-08-24 21:15","pubTimestamp":1787577332,"startTime":"0","endTime":"0","summary":"Grupo Aeromexico  said Monday that it plans to submit a share repurchase program of up to $100 million per year for approval at an upcoming shareholders' meeting.The program aims to return value to Grupo Aeromexico's common shareholders and American depositary receipt holders, the company said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4008","AERO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2661230476","title":"Aeromexico Announces Court Decision on Aeromexico-Delta ATI","url":"https://stock-news.laohu8.com/highlight/detail?id=2661230476","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2661230476?lang=en_us&edition=fundamental","pubTime":"2026-08-21 06:13","pubTimestamp":1787263980,"startTime":"0","endTime":"0","summary":"MEXICO CITY, Aug.  20, 2026 (GLOBE NEWSWIRE) -- Grupo Aeroméxico, S.A.B. de C.V. (“Aeroméxico”) (NYSE: AERO; BMV: AERO) announced that today the U.S. Court of Appeals for the Eleventh Circuit ruled in","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/20/3348859/0/en/aeromexico-announces-court-decision-on-aeromexico-delta-ati.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2065731478.USD","BK4008","IE00B7SZL793.SGD","BK4187","BK4006","IE00B19Z4B17.USD","LU0154236417.USD","LU0963586101.USD","IE0031619046.USD","LU1878469433.USD","AERO","IE00B66KJ199.SGD","ATI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":21,"pageCount":1,"totalSize":81,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AERO\",params:#limit:6,delay:false,,,undefined,":[]}}